Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 3.450 | 3.450 | 3.450 | 3.450 | 2,200 | +0.06(+1.77%) |
Dec 30, 2010 | 3.250 | 3.400 | 3.250 | 3.390 | 3,100 | +0.01(+0.30%) |
Dec 29, 2010 | 3.270 | 3.380 | 3.267 | 3.380 | 2,450 | +0.03(+0.76%) |
Dec 28, 2010 | 3.380 | 3.380 | 3.270 | 3.354 | 1,775 | +0.01(+0.43%) |
Dec 27, 2010 | 3.340 | 3.490 | 3.260 | 3.340 | 7,050 | -0.05(-1.47%) |
Dec 23, 2010 | 3.350 | 3.400 | 3.310 | 3.390 | 1,600 | -0.11(-3.14%) |
Dec 22, 2010 | 3.480 | 3.580 | 3.330 | 3.500 | 3,596 | +0.00(+0.00%) |
Dec 21, 2010 | 3.580 | 3.580 | 3.240 | 3.500 | 6,504 | +0.25(+7.69%) |
Dec 20, 2010 | 3.540 | 3.540 | 3.214 | 3.250 | 2,456 | +0.04(+1.25%) |
Dec 17, 2010 | 3.390 | 3.580 | 3.160 | 3.210 | 2,599 | -0.13(-3.89%) |
Dec 16, 2010 | 3.370 | 3.370 | 3.160 | 3.340 | 2,144 | -0.14(-4.02%) |
Dec 14, 2010 | 3.490 | 3.480 | 3.480 | 3.480 | 1,100 | -0.11(-3.06%) |
Dec 13, 2010 | 3.500 | 3.600 | 3.350 | 3.590 | 12,659 | +0.04(+1.13%) |
Dec 10, 2010 | 3.500 | 3.625 | 3.410 | 3.550 | 5,637 | +0.15(+4.41%) |
Dec 09, 2010 | 3.540 | 3.540 | 3.170 | 3.400 | 5,395 | -0.10(-2.86%) |
Dec 08, 2010 | 3.550 | 3.560 | 3.150 | 3.500 | 4,000 | +0.12(+3.55%) |
Dec 07, 2010 | 3.450 | 3.500 | 3.330 | 3.380 | 3,918 | -0.11(-3.15%) |
Dec 06, 2010 | 3.480 | 3.500 | 3.330 | 3.490 | 6,090 | +0.15(+4.49%) |
Dec 03, 2010 | 3.190 | 3.350 | 3.190 | 3.340 | 12,051 | +0.15(+4.70%) |
Dec 02, 2010 | 3.170 | 3.250 | 3.170 | 3.190 | 1,528 | -0.02(-0.62%) |
Dec 01, 2010 | 3.340 | 3.350 | 3.140 | 3.210 | 2,315 | -0.14(-4.18%) |
Nov 30, 2010 | 3.280 | 3.350 | 3.280 | 3.350 | 3,322 | +0.05(+1.52%) |
Nov 29, 2010 | 3.270 | 3.300 | 3.230 | 3.300 | 3,754 | -0.04(-1.20%) |
Nov 26, 2010 | 3.270 | 3.350 | 3.140 | 3.340 | 3,677 | +0.00(+0.00%) |
Nov 24, 2010 | 3.350 | 3.340 | 3.340 | 3.340 | 4,912 | +0.06(+1.83%) |
Nov 23, 2010 | 3.250 | 3.370 | 3.050 | 3.280 | 8,434 | +0.06(+1.86%) |
Nov 22, 2010 | 3.250 | 3.250 | 2.810 | 3.220 | 17,700 | -0.02(-0.62%) |
Nov 19, 2010 | 3.000 | 3.250 | 3.000 | 3.240 | 11,811 | +0.24(+8.00%) |
Nov 18, 2010 | 2.950 | 3.000 | 2.730 | 3.000 | 16,396 | +0.07(+2.39%) |
Nov 17, 2010 | 2.830 | 2.930 | 2.800 | 2.930 | 2,000 | -0.02(-0.68%) |
Nov 16, 2010 | 2.760 | 2.950 | 2.640 | 2.950 | 14,553 | +0.13(+4.61%) |
Nov 15, 2010 | 2.800 | 2.820 | 2.760 | 2.820 | 2,400 | +0.06(+2.17%) |
Nov 12, 2010 | 2.770 | 2.780 | 2.760 | 2.760 | 5,960 | +0.00(+0.00%) |
Nov 11, 2010 | 2.620 | 2.760 | 2.620 | 2.760 | 700 | -0.02(-0.72%) |
Nov 10, 2010 | 2.620 | 2.780 | 2.620 | 2.780 | 9,352 | +0.05(+1.83%) |
Nov 09, 2010 | 2.740 | 2.740 | 2.730 | 2.730 | 200 | -0.02(-0.73%) |
Nov 08, 2010 | 2.580 | 2.780 | 2.580 | 2.750 | 1,200 | +0.01(+0.36%) |
Nov 05, 2010 | 2.740 | 2.750 | 2.680 | 2.740 | 988 | +0.03(+1.11%) |
Nov 04, 2010 | 2.900 | 2.900 | 2.440 | 2.710 | 49,649 | -0.16(-5.57%) |
Nov 03, 2010 | 2.890 | 2.890 | 2.830 | 2.870 | 3,320 | +0.01(+0.35%) |
Nov 02, 2010 | 2.880 | 2.880 | 2.850 | 2.860 | 4,532 | -0.03(-1.04%) |
Nov 01, 2010 | 2.830 | 2.890 | 2.830 | 2.890 | 200 | +0.01(+0.35%) |
Oct 29, 2010 | 2.870 | 2.880 | 2.750 | 2.880 | 5,519 | +0.01(+0.35%) |
Oct 28, 2010 | 2.760 | 2.890 | 2.600 | 2.870 | 14,218 | -0.02(-0.69%) |
Oct 27, 2010 | 2.970 | 2.970 | 2.830 | 2.890 | 8,785 | -0.03(-1.03%) |
Oct 25, 2010 | 2.920 | 2.920 | 2.870 | 2.920 | 2,350 | -0.01(-0.34%) |
Oct 22, 2010 | 2.750 | 2.970 | 2.740 | 2.930 | 8,227 | +0.06(+2.09%) |
Oct 21, 2010 | 2.830 | 3.000 | 2.830 | 2.870 | 10,136 | +0.03(+1.06%) |
Oct 20, 2010 | 2.890 | 2.890 | 2.700 | 2.840 | 8,781 | -0.06(-2.07%) |
Oct 19, 2010 | 2.940 | 2.960 | 2.850 | 2.900 | 10,719 | +0.02(+0.69%) |
Oct 18, 2010 | 2.900 | 2.900 | 2.800 | 2.880 | 18,109 | -0.02(-0.69%) |
Oct 15, 2010 | 2.870 | 2.900 | 2.760 | 2.900 | 1,800 | +0.01(+0.35%) |
Oct 12, 2010 | 2.870 | 2.890 | 2.890 | 2.890 | 1,600 | +0.02(+0.70%) |
Oct 08, 2010 | 2.890 | 2.870 | 2.870 | 2.870 | 1,900 | +0.12(+4.36%) |
Oct 07, 2010 | 2.750 | 2.930 | 2.660 | 2.750 | 4,237 | -0.04(-1.43%) |
Oct 06, 2010 | 2.760 | 2.790 | 2.750 | 2.790 | 400 | -0.04(-1.41%) |
Oct 05, 2010 | 2.900 | 2.910 | 2.680 | 2.830 | 3,625 | +0.02(+0.71%) |
Oct 04, 2010 | 2.920 | 2.920 | 2.640 | 2.810 | 2,500 | +0.04(+1.44%) |