Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Datawatch Cp
(NQ:
DWCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
5.110
5.280
5.070
5.240
24,053
+0.13(+2.54%)
May 27, 2016
5.360
5.110
5.110
5.110
12,900
-0.18(-3.40%)
May 26, 2016
5.290
5.360
5.240
5.290
5,211
+0.00(+0.00%)
May 25, 2016
5.030
5.320
5.000
5.290
12,439
+0.00(+0.00%)
May 24, 2016
5.000
5.350
5.000
5.290
15,848
+0.35(+7.09%)
May 23, 2016
5.180
5.426
4.910
4.940
15,679
-0.26(-5.00%)
May 20, 2016
5.300
5.340
5.130
5.200
11,826
-0.11(-2.07%)
May 19, 2016
5.300
5.390
5.260
5.310
6,312
-0.03(-0.56%)
May 18, 2016
5.361
5.390
5.321
5.340
2,557
-0.14(-2.55%)
May 17, 2016
5.410
5.510
5.290
5.480
8,083
+0.13(+2.43%)
May 16, 2016
5.250
5.390
5.240
5.350
12,600
+0.13(+2.49%)
May 13, 2016
5.180
5.240
5.140
5.220
4,557
-0.05(-0.95%)
May 12, 2016
5.214
5.470
5.160
5.270
5,511
+0.06(+1.15%)
May 11, 2016
4.980
5.330
4.980
5.210
30,561
+0.28(+5.68%)
May 10, 2016
5.050
5.140
4.905
4.930
38,210
-0.02(-0.40%)
May 09, 2016
5.220
5.220
4.880
4.950
48,419
-0.16(-3.13%)
May 06, 2016
5.128
5.230
5.100
5.110
7,017
-0.03(-0.58%)
May 05, 2016
5.370
5.650
5.130
5.140
20,273
-0.17(-3.20%)
May 04, 2016
5.420
5.480
4.940
5.310
85,258
-0.09(-1.67%)
May 03, 2016
5.280
5.630
4.815
5.400
58,746
+0.12(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.