Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.790	3.100	2.770	3.064	28,076	+0.27(+9.82%)
May 27, 2010	2.560	2.790	2.560	2.790	36,457	+0.19(+7.31%)
May 26, 2010	2.660	2.660	2.400	2.600	2,860	-0.07(-2.62%)
May 25, 2010	2.510	2.670	2.400	2.670	57,203	+0.18(+7.23%)
May 24, 2010	2.300	2.520	2.300	2.490	26,507	+0.10(+4.18%)
May 21, 2010	2.360	2.440	2.130	2.390	14,380	-0.13(-5.16%)
May 20, 2010	2.370	2.520	2.210	2.520	47,606	+0.15(+6.33%)
May 19, 2010	2.570	2.570	2.370	2.370	5,020	-0.28(-10.57%)
May 18, 2010	2.490	2.650	2.390	2.650	26,066	+0.16(+6.43%)
May 17, 2010	2.660	2.660	2.310	2.490	1,200	+0.00(+0.00%)
May 14, 2010	2.290	2.510	2.200	2.490	15,167	+0.24(+10.67%)
May 12, 2010	2.250	2.250	2.250	2.250	0	-0.04(-1.69%)
May 11, 2010	2.190	2.289	2.140	2.289	12,100	+0.09(+4.03%)
May 10, 2010	2.240	2.400	2.110	2.200	8,498	-0.25(-10.15%)
May 07, 2010	2.300	2.460	2.290	2.449	1,830	+0.17(+7.39%)
May 06, 2010	2.610	2.610	2.200	2.280	18,300	-0.49(-17.69%)
May 05, 2010	2.630	2.780	2.630	2.770	500	-0.01(-0.36%)
May 04, 2010	2.750	2.780	2.700	2.780	3,145	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.