Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.740	7.180	6.740	7.070	36,352	+0.36(+5.37%)
May 28, 2015	6.890	6.890	6.710	6.710	8,609	-0.11(-1.61%)
May 27, 2015	6.820	7.140	6.760	6.820	32,977	+0.01(+0.15%)
May 26, 2015	6.870	6.870	6.550	6.810	38,364	+0.13(+1.95%)
May 22, 2015	7.050	6.680	6.680	6.680	69,200	-0.37(-5.25%)
May 21, 2015	6.890	7.070	6.630	7.050	46,080	+0.12(+1.73%)
May 20, 2015	7.000	7.060	6.830	6.930	26,594	+0.01(+0.14%)
May 19, 2015	7.130	7.250	6.850	6.920	34,862	-0.18(-2.54%)
May 18, 2015	7.370	7.500	7.030	7.100	21,286	-0.31(-4.18%)
May 15, 2015	7.120	7.410	6.940	7.410	9,531	+0.31(+4.37%)
May 14, 2015	7.100	7.240	6.954	7.100	10,363	-0.04(-0.56%)
May 13, 2015	7.220	7.326	6.810	7.140	49,987	-0.05(-0.70%)
May 12, 2015	6.950	7.190	6.800	7.190	49,140	+0.19(+2.71%)
May 11, 2015	6.900	7.360	6.900	7.000	34,695	+0.12(+1.74%)
May 08, 2015	6.930	7.000	6.750	6.880	22,983	-0.07(-1.01%)
May 07, 2015	6.990	7.000	6.900	6.950	51,189	-0.04(-0.57%)
May 06, 2015	7.050	7.110	6.908	6.990	59,924	-0.06(-0.85%)
May 05, 2015	7.160	7.230	6.980	7.050	52,819	-0.10(-1.40%)
May 04, 2015	7.460	7.460	7.000	7.150	51,951	-0.19(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.