Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.25	11.70	11.10	11.65	51,500	+0.40(+3.56%)
Sep 27, 2018	11.30	11.35	11.20	11.25	22,122	+0.00(+0.00%)
Sep 26, 2018	11.50	11.50	11.20	11.25	51,106	-0.30(-2.60%)
Sep 25, 2018	11.50	11.60	11.35	11.55	26,996	+0.05(+0.43%)
Sep 24, 2018	11.50	11.95	11.45	11.50	211,411	+0.05(+0.44%)
Sep 21, 2018	11.95	11.95	11.25	11.45	167,300	-0.40(-3.38%)
Sep 20, 2018	11.75	11.95	11.50	11.85	34,816	+0.10(+0.85%)
Sep 19, 2018	11.95	12.05	11.70	11.75	51,203	-0.15(-1.26%)
Sep 18, 2018	11.85	12.05	11.80	11.90	32,002	+0.00(+0.00%)
Sep 17, 2018	12.35	12.35	11.80	11.90	65,925	-0.30(-2.46%)
Sep 14, 2018	12.05	12.35	12.00	12.20	62,600	+0.15(+1.24%)
Sep 13, 2018	12.10	12.20	11.90	12.05	38,710	-0.05(-0.41%)
Sep 12, 2018	12.40	12.45	12.05	12.10	40,499	-0.30(-2.42%)
Sep 11, 2018	12.60	12.88	12.15	12.40	56,896	-0.25(-1.98%)
Sep 10, 2018	13.05	13.15	12.60	12.65	38,095	-0.05(-0.39%)
Sep 07, 2018	12.65	12.95	12.47	12.70	49,100	-0.10(-0.78%)
Sep 06, 2018	12.53	12.85	12.53	12.80	58,352	+0.10(+0.79%)
Sep 05, 2018	12.90	12.95	12.30	12.70	83,700	-0.15(-1.17%)
Sep 04, 2018	13.05	14.05	12.74	12.85	530,172	+0.10(+0.78%)
Aug 31, 2018		12.75	12.75	12.75	0	+0.40(+3.24%)
Aug 30, 2018	12.65	12.90	12.20	12.35	28,309	-0.25(-1.98%)
Aug 29, 2018	12.50	12.65	12.20	12.60	118,182	+0.10(+0.80%)
Aug 28, 2018	12.75	12.90	12.45	12.50	47,264	-0.25(-1.96%)
Aug 27, 2018	13.00	13.05	12.70	12.75	30,387	-0.20(-1.54%)
Aug 24, 2018	13.10	13.10	12.90	12.95	53,700	-0.10(-0.77%)
Aug 23, 2018	13.00	13.20	12.85	13.05	34,319	+0.05(+0.38%)
Aug 22, 2018	12.55	13.40	12.55	13.00	402,683	+0.35(+2.77%)
Aug 21, 2018	12.50	12.70	12.32	12.65	33,366	+0.25(+2.02%)
Aug 20, 2018	12.40	12.55	12.03	12.40	51,618	+0.05(+0.40%)
Aug 17, 2018	12.60	12.60	12.20	12.35	22,400	-0.20(-1.59%)
Aug 16, 2018	12.45	12.75	12.29	12.55	97,567	+0.15(+1.21%)
Aug 15, 2018	12.85	12.85	12.35	12.40	42,181	-0.55(-4.25%)
Aug 14, 2018	12.90	13.15	12.55	12.95	121,442	+0.05(+0.39%)
Aug 13, 2018	13.35	13.75	12.90	12.90	160,705	-0.45(-3.37%)
Aug 10, 2018	13.10	13.40	13.05	13.35	69,200	+0.25(+1.91%)
Aug 09, 2018	12.50	13.15	12.50	13.10	180,448	+0.80(+6.50%)
Aug 08, 2018	12.25	12.55	12.20	12.30	33,024	+0.00(+0.00%)
Aug 07, 2018	12.05	12.55	11.80	12.30	91,723	+0.25(+2.07%)
Aug 06, 2018	11.90	12.20	11.85	12.05	50,514	+0.10(+0.84%)
Aug 03, 2018	12.25	12.25	11.72	11.95	134,400	-0.30(-2.45%)
Aug 02, 2018	12.25	12.35	11.90	12.25	46,991	-0.05(-0.41%)
Aug 01, 2018	12.35	12.70	12.05	12.30	89,903	+0.05(+0.41%)
Jul 31, 2018	12.30	12.70	12.10	12.25	107,430	-0.05(-0.41%)
Jul 30, 2018	12.75	12.80	11.80	12.30	166,794	-0.45(-3.53%)
Jul 27, 2018	13.60	13.90	12.75	12.75	178,600	-0.95(-6.93%)
Jul 26, 2018	13.75	14.20	13.40	13.70	133,707	+0.05(+0.37%)
Jul 25, 2018	13.35	13.79	12.40	13.65	245,340	+0.40(+3.02%)
Jul 24, 2018	13.25	13.80	13.10	13.25	150,361	-0.05(-0.38%)
Jul 23, 2018	13.05	13.65	13.00	13.30	283,387	+0.35(+2.70%)
Jul 20, 2018	12.60	13.40	12.55	12.95	324,311	+0.35(+2.78%)
Jul 19, 2018	13.20	13.65	12.25	12.60	731,093	+1.30(+11.50%)
Jul 18, 2018	11.70	11.75	11.15	11.30	105,346	-0.35(-3.00%)
Jul 17, 2018	10.80	11.80	10.75	11.65	130,864	+0.90(+8.37%)
Jul 16, 2018	10.40	11.00	10.40	10.75	154,051	+0.35(+3.37%)
Jul 13, 2018	10.20	10.45	10.20	10.40	111,469	+0.25(+2.46%)
Jul 12, 2018	10.00	10.30	9.750	10.15	72,638	+0.20(+2.01%)
Jul 11, 2018	10.05	10.07	9.850	9.950	20,761	-0.12(-1.24%)
Jul 10, 2018	10.00	10.45	10.00	10.07	89,202	+0.17(+1.77%)
Jul 09, 2018	9.650	9.950	9.500	9.900	75,122	+0.15(+1.54%)
Jul 06, 2018	9.800	9.950	9.750	9.750	22,871	-0.15(-1.52%)
Jul 05, 2018	9.700	9.950	9.145	9.900	57,584	+0.15(+1.54%)
Jul 03, 2018		9.750	9.750	9.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.