Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 1.815 | 1.975 | 1.815 | 1.975 | 4,400 | +0.25(+14.16%) |
Sep 27, 2002 | 1.730 | 1.730 | 1.730 | 1.730 | 200 | -0.06(-3.62%) |
Sep 26, 2002 | 1.755 | 1.820 | 1.730 | 1.795 | 5,200 | +0.00(+0.28%) |
Sep 25, 2002 | 1.815 | 1.815 | 1.790 | 1.790 | 5,100 | -0.02(-1.38%) |
Sep 24, 2002 | 1.860 | 1.865 | 1.762 | 1.815 | 9,700 | -0.05(-2.42%) |
Sep 23, 2002 | 1.650 | 2.000 | 1.650 | 1.860 | 15,003 | +0.16(+9.41%) |
Sep 20, 2002 | 1.505 | 1.700 | 1.450 | 1.700 | 24,400 | +0.09(+5.92%) |
Sep 19, 2002 | 1.505 | 1.605 | 1.505 | 1.605 | 700 | +0.10(+6.64%) |
Sep 18, 2002 | 1.675 | 1.675 | 1.505 | 1.505 | 3,500 | -0.17(-10.15%) |
Sep 17, 2002 | 1.675 | 1.675 | 1.675 | 1.675 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 1.706 | 1.706 | 1.675 | 1.675 | 1,200 | -0.10(-5.63%) |
Sep 13, 2002 | 1.706 | 1.775 | 1.706 | 1.775 | 1,200 | +0.00(+0.00%) |
Sep 12, 2002 | 1.770 | 1.830 | 1.770 | 1.775 | 2,800 | +0.02(+1.43%) |
Sep 11, 2002 | 1.600 | 1.750 | 1.600 | 1.750 | 4,100 | +0.10(+6.06%) |
Sep 10, 2002 | 1.475 | 1.650 | 1.475 | 1.650 | 8,500 | +0.14(+8.91%) |
Sep 09, 2002 | 1.595 | 1.595 | 1.505 | 1.515 | 3,200 | -0.09(-5.61%) |
Sep 06, 2002 | 1.575 | 1.605 | 1.575 | 1.605 | 677 | +0.03(+2.23%) |
Sep 05, 2002 | 1.550 | 1.550 | 1.550 | 1.570 | 2,500 | +0.02(+1.29%) |
Sep 04, 2002 | 1.500 | 1.625 | 1.500 | 1.550 | 7,300 | +0.04(+2.65%) |
Sep 03, 2002 | 1.465 | 1.650 | 1.465 | 1.510 | 5,600 | +0.06(+4.14%) |
Aug 30, 2002 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | -0.02(-1.36%) |
Aug 29, 2002 | 1.470 | 1.470 | 1.470 | 1.470 | 1,000 | -0.01(-0.34%) |
Aug 28, 2002 | 1.400 | 1.475 | 1.400 | 1.475 | 4,200 | +0.02(+1.37%) |
Aug 27, 2002 | 1.580 | 1.580 | 1.455 | 1.455 | 2,100 | -0.24(-14.41%) |
Aug 26, 2002 | 1.580 | 1.700 | 1.580 | 1.700 | 3,000 | +0.05(+3.03%) |
Aug 23, 2002 | 1.580 | 1.650 | 1.580 | 1.650 | 3,100 | +0.07(+4.43%) |
Aug 22, 2002 | 1.700 | 1.700 | 1.580 | 1.580 | 2,100 | -0.12(-7.06%) |
Aug 21, 2002 | 1.555 | 1.750 | 1.555 | 1.700 | 9,600 | +0.15(+9.32%) |
Aug 20, 2002 | 1.515 | 1.555 | 1.515 | 1.555 | 1,900 | +0.14(+9.51%) |
Aug 16, 2002 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | -0.02(-1.39%) |
Aug 15, 2002 | 1.440 | 1.440 | 1.440 | 1.440 | 3,000 | -0.08(-5.26%) |
Aug 14, 2002 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 1.500 | 1.520 | 1.405 | 1.520 | 3,300 | +0.02(+1.33%) |
Aug 07, 2002 | 1.675 | 1.675 | 1.500 | 1.500 | 3,000 | -0.20(-11.76%) |
Aug 06, 2002 | 1.755 | 1.755 | 1.700 | 1.700 | 4,100 | -0.05(-2.86%) |
Aug 05, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 1,000 | -0.11(-6.17%) |
Aug 02, 2002 | 1.865 | 1.870 | 1.825 | 1.865 | 4,000 | +0.11(+6.57%) |
Aug 01, 2002 | 1.800 | 1.875 | 1.750 | 1.750 | 760,000 | -0.05(-2.78%) |
Jul 31, 2002 | 1.900 | 1.900 | 1.775 | 1.800 | 7,800 | -0.07(-3.74%) |
Jul 30, 2002 | 1.920 | 1.925 | 1.750 | 1.870 | 27,400 | -0.05(-2.86%) |
Jul 29, 2002 | 1.625 | 1.950 | 1.625 | 1.925 | 32,200 | +0.48(+32.76%) |
Jul 26, 2002 | 1.415 | 1.470 | 1.250 | 1.450 | 6,700 | +0.07(+5.45%) |
Jul 25, 2002 | 1.325 | 1.450 | 1.300 | 1.375 | 6,800 | +0.05(+3.77%) |
Jul 24, 2002 | 1.150 | 1.325 | 1.025 | 1.325 | 13,111 | +0.15(+12.77%) |
Jul 23, 2002 | 1.540 | 1.620 | 1.325 | 1.175 | 12,800 | -0.35(-22.95%) |
Jul 19, 2002 | 1.525 | 1.525 | 1.525 | 1.525 | 2,900 | +0.01(+0.66%) |
Jul 17, 2002 | 1.400 | 1.540 | 1.400 | 1.515 | 5,200 | -0.09(-5.31%) |
Jul 12, 2002 | 1.575 | 1.605 | 1.575 | 1.600 | 5,700 | +0.03(+1.59%) |
Jul 11, 2002 | 1.546 | 1.575 | 1.475 | 1.575 | 7,200 | +0.00(+0.29%) |
Jul 10, 2002 | 1.545 | 1.571 | 1.545 | 1.571 | 1,200 | -0.05(-3.03%) |
Jul 09, 2002 | 1.645 | 1.645 | 1.619 | 1.619 | 800 | +0.07(+4.82%) |
Jul 08, 2002 | 1.500 | 1.545 | 1.500 | 1.545 | 14,600 | -0.19(-10.95%) |
Jul 05, 2002 | 1.735 | 1.735 | 1.735 | 1.735 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 1.575 | 1.750 | 1.500 | 1.735 | 11,000 | +0.00(+0.00%) |
Jul 03, 2002 | 1.575 | 1.750 | 1.500 | 1.735 | 11,000 | +0.16(+9.81%) |
Jul 02, 2002 | 1.850 | 1.900 | 1.575 | 1.580 | 17,300 | -0.17(-9.74%) |