Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.870	2.880	2.750	2.880	5,519	+0.01(+0.35%)
Oct 28, 2010	2.760	2.890	2.600	2.870	14,218	-0.02(-0.69%)
Oct 27, 2010	2.970	2.970	2.830	2.890	8,785	-0.03(-1.03%)
Oct 25, 2010	2.920	2.920	2.870	2.920	2,350	-0.01(-0.34%)
Oct 22, 2010	2.750	2.970	2.740	2.930	8,227	+0.06(+2.09%)
Oct 21, 2010	2.830	3.000	2.830	2.870	10,136	+0.03(+1.06%)
Oct 20, 2010	2.890	2.890	2.700	2.840	8,781	-0.06(-2.07%)
Oct 19, 2010	2.940	2.960	2.850	2.900	10,719	+0.02(+0.69%)
Oct 18, 2010	2.900	2.900	2.800	2.880	18,109	-0.02(-0.69%)
Oct 15, 2010	2.870	2.900	2.760	2.900	1,800	+0.01(+0.35%)
Oct 12, 2010	2.870	2.890	2.890	2.890	1,600	+0.02(+0.70%)
Oct 08, 2010	2.890	2.870	2.870	2.870	1,900	+0.12(+4.36%)
Oct 07, 2010	2.750	2.930	2.660	2.750	4,237	-0.04(-1.43%)
Oct 06, 2010	2.760	2.790	2.750	2.790	400	-0.04(-1.41%)
Oct 05, 2010	2.900	2.910	2.680	2.830	3,625	+0.02(+0.71%)
Oct 04, 2010	2.920	2.920	2.640	2.810	2,500	+0.04(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.