Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.290	2.330	2.290	2.330	440	+0.04(+1.75%)
Jul 30, 2008	2.560	2.560	2.290	2.290	2,726	-0.25(-9.84%)
Jul 29, 2008	2.540	2.550	2.410	2.540	800	+0.03(+1.20%)
Jul 28, 2008	2.560	2.570	2.320	2.510	5,900	-0.01(-0.40%)
Jul 25, 2008	2.520	2.520	2.510	2.520	300	+0.16(+6.78%)
Jul 24, 2008	2.500	2.510	2.360	2.360	401	-0.12(-4.84%)
Jul 23, 2008	2.610	2.620	2.280	2.480	10,876	-0.04(-1.59%)
Jul 22, 2008	2.550	2.610	2.470	2.520	4,630	-0.06(-2.33%)
Jul 21, 2008	2.510	2.650	2.430	2.580	4,180	-0.01(-0.39%)
Jul 18, 2008	2.590	2.600	2.560	2.590	2,280	+0.13(+5.28%)
Jul 17, 2008	2.320	2.570	2.270	2.460	5,776	-0.06(-2.38%)
Jul 16, 2008	2.390	2.630	2.300	2.520	22,117	-0.09(-3.45%)
Jul 15, 2008	2.510	2.610	2.410	2.610	6,006	-0.01(-0.38%)
Jul 14, 2008	2.630	2.630	2.610	2.620	600	+0.03(+1.16%)
Jul 11, 2008	2.580	2.600	2.580	2.590	500	-0.03(-1.15%)
Jul 10, 2008	2.470	2.620	2.430	2.620	2,184	+0.13(+5.22%)
Jul 09, 2008	2.500	2.500	2.320	2.490	2,400	+0.02(+0.81%)
Jul 08, 2008	2.370	2.500	2.370	2.470	1,300	+0.03(+1.23%)
Jul 07, 2008	2.260	2.440	2.240	2.440	5,141	+0.15(+6.55%)
Jul 04, 2008	2.250	2.310	2.220	2.290	8,099	+0.00(+0.00%)
Jul 03, 2008	2.250	2.310	2.220	2.290	8,099	-0.08(-3.46%)
Jul 02, 2008	2.290	2.500	2.290	2.372	1,016	+0.05(+2.25%)
Jul 01, 2008	2.280	2.380	2.240	2.320	8,175	-0.02(-0.85%)
Jun 30, 2008	2.400	2.410	2.282	2.340	15,345	-0.07(-2.90%)
Jun 27, 2008	2.400	2.500	2.220	2.410	19,160	-0.04(-1.63%)
Jun 26, 2008	2.620	2.630	2.440	2.450	14,280	-0.24(-8.92%)
Jun 25, 2008	2.670	2.700	2.620	2.690	103,061	-0.04(-1.47%)
Jun 24, 2008	2.620	2.750	2.600	2.730	11,501	+0.11(+4.20%)
Jun 23, 2008	2.690	2.690	2.620	2.620	2,624	-0.10(-3.68%)
Jun 20, 2008	2.630	2.740	2.630	2.720	5,960	-0.01(-0.37%)
Jun 19, 2008	2.700	2.740	2.610	2.730	15,144	+0.07(+2.63%)
Jun 18, 2008	2.660	2.720	2.610	2.660	7,600	-0.01(-0.37%)
Jun 17, 2008	2.640	2.740	2.630	2.670	10,699	-0.03(-1.11%)
Jun 16, 2008	2.700	2.700	2.630	2.700	22,500	+0.05(+1.89%)
Jun 13, 2008	2.762	2.762	2.650	2.650	4,100	-0.08(-2.93%)
Jun 12, 2008	2.700	2.745	2.650	2.730	11,516	+0.05(+1.87%)
Jun 11, 2008	2.650	2.680	2.650	2.680	14,800	+0.01(+0.37%)
Jun 10, 2008	2.660	2.670	2.620	2.670	4,100	+0.05(+1.91%)
Jun 09, 2008	2.590	2.690	2.530	2.620	14,780	+0.01(+0.26%)
Jun 06, 2008	2.690	2.690	2.610	2.613	5,000	-0.05(-1.76%)
Jun 05, 2008	2.610	2.700	2.610	2.660	7,050	+0.00(+0.00%)
Jun 04, 2008	2.540	2.660	2.540	2.660	6,559	+0.09(+3.50%)
Jun 03, 2008	2.684	2.684	2.550	2.570	13,344	-0.03(-1.15%)
Jun 02, 2008	2.600	2.650	2.600	2.600	2,100	-0.03(-1.14%)
May 30, 2008	2.560	2.679	2.560	2.630	5,632	+0.02(+0.77%)
May 29, 2008	2.610	2.620	2.600	2.610	6,100	+0.03(+1.16%)
May 28, 2008	2.600	2.640	2.570	2.580	6,800	+0.00(+0.00%)
May 27, 2008	2.600	2.650	2.580	2.580	7,156	-0.02(-0.77%)
May 26, 2008	2.620	2.620	2.580	2.600	5,108	+0.00(+0.00%)
May 23, 2008	2.620	2.620	2.580	2.600	5,108	+0.00(+0.00%)
May 22, 2008	2.660	2.660	2.600	2.600	9,199	-0.02(-0.76%)
May 21, 2008	2.690	2.690	2.610	2.620	25,002	-0.07(-2.60%)
May 20, 2008	2.680	2.740	2.660	2.690	5,844	+0.01(+0.37%)
May 19, 2008	2.680	2.720	2.650	2.680	34,949	+0.00(+0.00%)
May 16, 2008	2.780	2.780	2.660	2.680	9,000	-0.01(-0.37%)
May 15, 2008	2.760	2.780	2.680	2.690	9,676	-0.05(-1.82%)
May 14, 2008	2.750	2.790	2.680	2.740	9,000	+0.00(+0.00%)
May 13, 2008	2.780	2.860	2.570	2.740	32,698	-0.04(-1.44%)
May 12, 2008	2.920	2.920	2.570	2.780	43,605	-0.17(-5.76%)
May 09, 2008	2.970	2.990	2.930	2.950	11,050	+0.01(+0.34%)
May 08, 2008	3.120	3.120	2.940	2.940	12,435	-0.18(-5.77%)
May 07, 2008	3.060	3.160	3.010	3.120	28,532	+0.00(+0.00%)
May 06, 2008	3.180	3.230	3.090	3.120	16,102	-0.08(-2.50%)
May 05, 2008	3.150	3.220	3.150	3.200	6,504	+0.05(+1.59%)
May 02, 2008	3.250	3.280	3.150	3.150	15,517	-0.13(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.