Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 1.900 | 1.900 | 1.775 | 1.800 | 7,800 | -0.07(-3.74%) |
Jul 30, 2002 | 1.920 | 1.925 | 1.750 | 1.870 | 27,400 | -0.05(-2.86%) |
Jul 29, 2002 | 1.625 | 1.950 | 1.625 | 1.925 | 32,200 | +0.48(+32.76%) |
Jul 26, 2002 | 1.415 | 1.470 | 1.250 | 1.450 | 6,700 | +0.07(+5.45%) |
Jul 25, 2002 | 1.325 | 1.450 | 1.300 | 1.375 | 6,800 | +0.05(+3.77%) |
Jul 24, 2002 | 1.150 | 1.325 | 1.025 | 1.325 | 13,111 | +0.15(+12.77%) |
Jul 23, 2002 | 1.540 | 1.620 | 1.325 | 1.175 | 12,800 | -0.35(-22.95%) |
Jul 19, 2002 | 1.525 | 1.525 | 1.525 | 1.525 | 2,900 | +0.01(+0.66%) |
Jul 17, 2002 | 1.400 | 1.540 | 1.400 | 1.515 | 5,200 | -0.09(-5.31%) |
Jul 12, 2002 | 1.575 | 1.605 | 1.575 | 1.600 | 5,700 | +0.03(+1.59%) |
Jul 11, 2002 | 1.546 | 1.575 | 1.475 | 1.575 | 7,200 | +0.00(+0.29%) |
Jul 10, 2002 | 1.545 | 1.571 | 1.545 | 1.571 | 1,200 | -0.05(-3.03%) |
Jul 09, 2002 | 1.645 | 1.645 | 1.619 | 1.619 | 800 | +0.07(+4.82%) |
Jul 08, 2002 | 1.500 | 1.545 | 1.500 | 1.545 | 14,600 | -0.19(-10.95%) |
Jul 05, 2002 | 1.735 | 1.735 | 1.735 | 1.735 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 1.575 | 1.750 | 1.500 | 1.735 | 11,000 | +0.00(+0.00%) |
Jul 03, 2002 | 1.575 | 1.750 | 1.500 | 1.735 | 11,000 | +0.16(+9.81%) |
Jul 02, 2002 | 1.850 | 1.900 | 1.575 | 1.580 | 17,300 | -0.17(-9.74%) |
Jul 01, 2002 | 1.835 | 1.965 | 1.750 | 1.750 | 6,400 | -0.06(-3.29%) |
Jun 28, 2002 | 1.655 | 1.895 | 1.655 | 1.810 | 23,700 | +0.07(+4.02%) |
Jun 27, 2002 | 1.752 | 1.875 | 1.740 | 1.740 | 17,400 | -0.03(-1.97%) |
Jun 26, 2002 | 1.850 | 1.850 | 1.750 | 1.775 | 9,200 | -0.22(-11.03%) |
Jun 25, 2002 | 2.000 | 2.000 | 1.875 | 1.995 | 12,100 | +0.16(+8.72%) |
Jun 21, 2002 | 1.700 | 1.855 | 1.700 | 1.835 | 33,300 | +0.14(+7.94%) |
Jun 20, 2002 | 1.545 | 1.700 | 1.545 | 1.700 | 27,500 | +0.22(+15.25%) |
Jun 19, 2002 | 1.435 | 1.495 | 1.430 | 1.475 | 8,600 | +0.05(+3.51%) |
Jun 18, 2002 | 1.450 | 1.495 | 1.425 | 1.425 | 9,800 | +0.03(+1.79%) |
Jun 17, 2002 | 1.325 | 1.495 | 1.325 | 1.400 | 4,900 | -0.02(-1.41%) |
Jun 14, 2002 | 1.450 | 1.450 | 1.420 | 1.420 | 8,100 | -0.01(-0.35%) |
Jun 12, 2002 | 1.310 | 1.425 | 1.310 | 1.425 | 13,800 | +0.05(+4.01%) |
Jun 11, 2002 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 1.375 | 1.375 | 1.325 | 1.370 | 5,700 | -0.00(-0.36%) |
Jun 07, 2002 | 1.375 | 1.375 | 1.310 | 1.375 | 8,300 | +0.06(+4.96%) |
Jun 06, 2002 | 1.310 | 1.400 | 1.310 | 1.310 | 14,500 | +0.18(+15.93%) |
Jun 05, 2002 | 1.130 | 1.130 | 1.130 | 1.130 | 1,300 | -0.09(-7.38%) |
May 31, 2002 | 1.145 | 1.220 | 1.145 | 1.220 | 2,200 | +0.17(+16.19%) |
May 28, 2002 | 1.100 | 1.100 | 1.020 | 1.050 | 6,300 | -0.02(-2.33%) |
May 27, 2002 | 1.175 | 1.175 | 1.075 | 1.075 | 1,800 | +0.00(+0.00%) |
May 24, 2002 | 1.175 | 1.175 | 1.075 | 1.075 | 1,800 | -0.05(-4.44%) |
May 23, 2002 | 1.150 | 1.180 | 1.055 | 1.125 | 9,600 | -0.02(-2.17%) |
May 22, 2002 | 1.310 | 1.310 | 1.245 | 1.150 | 8,400 | -0.11(-8.73%) |
May 21, 2002 | 1.335 | 1.335 | 1.260 | 1.260 | 7,500 | -0.07(-5.26%) |
May 20, 2002 | 1.330 | 1.330 | 1.330 | 1.330 | 500 | +0.01(+0.76%) |
May 17, 2002 | 1.315 | 1.320 | 1.315 | 1.320 | 1,100 | -0.02(-1.49%) |
May 16, 2002 | 1.365 | 1.365 | 1.340 | 1.340 | 3,300 | -0.02(-1.47%) |
May 15, 2002 | 1.360 | 1.400 | 1.360 | 1.360 | 3,400 | +0.01(+0.74%) |
May 14, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
May 13, 2002 | 1.351 | 1.351 | 1.350 | 1.350 | 1,100 | +0.02(+1.50%) |
May 10, 2002 | 1.330 | 1.330 | 1.330 | 1.330 | 700 | -0.02(-1.48%) |
May 09, 2002 | 1.485 | 1.485 | 1.350 | 1.350 | 2,400 | -0.13(-8.78%) |
May 08, 2002 | 1.405 | 1.480 | 1.355 | 1.480 | 10,700 | +0.10(+7.64%) |
May 07, 2002 | 1.460 | 1.460 | 1.375 | 1.375 | 6,100 | -0.08(-5.50%) |
May 06, 2002 | 1.455 | 1.455 | 1.455 | 1.455 | 300 | -0.04(-3.00%) |
May 03, 2002 | 1.405 | 1.500 | 1.405 | 1.500 | 700 | +0.01(+1.01%) |
May 02, 2002 | 1.400 | 1.485 | 1.375 | 1.485 | 900 | -0.00(-0.34%) |