Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.77	28.37	27.53	27.90	0	-0.35(-1.24%)
Sep 27, 2013	30.39	30.80	27.56	28.25	0	-2.44(-7.95%)
Sep 26, 2013	30.37	30.80	30.16	30.69	0	+0.29(+0.95%)
Sep 25, 2013	30.80	30.80	30.40	30.40	0	-0.39(-1.27%)
Sep 24, 2013	29.79	31.00	29.79	30.79	0	+0.79(+2.63%)
Sep 23, 2013	29.90	30.18	29.45	30.00	0	+0.23(+0.77%)
Sep 20, 2013	29.99	30.00	29.50	29.77	0	-0.22(-0.73%)
Sep 19, 2013	29.70	30.00	29.25	29.99	15,228	+0.29(+0.98%)
Sep 18, 2013	29.48	30.28	29.25	29.70	0	+0.20(+0.68%)
Sep 17, 2013	29.59	29.96	29.07	29.50	0	-0.01(-0.03%)
Sep 16, 2013	29.49	30.11	29.00	29.51	0	+0.28(+0.96%)
Sep 13, 2013	29.00	30.00	28.98	29.23	0	+0.06(+0.21%)
Sep 12, 2013	30.17	30.19	29.01	29.17	0	-0.83(-2.77%)
Sep 11, 2013	30.00	30.25	28.93	30.00	0	+0.33(+1.11%)
Sep 10, 2013	30.51	30.64	29.59	29.67	0	-0.14(-0.47%)
Sep 09, 2013	28.91	30.82	28.28	29.81	0	+0.89(+3.08%)
Sep 06, 2013	24.95	29.91	24.91	28.92	0	+4.42(+18.04%)
Sep 05, 2013	24.09	24.80	23.87	24.50	0	+0.41(+1.70%)
Sep 04, 2013	24.46	24.60	23.65	24.09	0	-0.41(-1.67%)
Sep 03, 2013	24.14	24.74	24.11	24.50	0	+0.60(+2.51%)
Aug 30, 2013	23.06	24.39	22.73	23.90	0	+0.80(+3.46%)
Aug 29, 2013	23.17	23.55	22.77	23.10	0	-0.02(-0.09%)
Aug 28, 2013	22.20	23.12	21.81	23.12	68,868	+0.72(+3.21%)
Aug 27, 2013	22.76	23.17	22.23	22.40	0	-0.82(-3.53%)
Aug 26, 2013	23.24	23.51	22.80	23.22	0	-0.21(-0.90%)
Aug 23, 2013	23.53	23.69	22.62	23.43	0	-0.26(-1.10%)
Aug 22, 2013	23.32	23.75	22.98	23.69	0	+0.21(+0.89%)
Aug 21, 2013	23.22	23.60	23.15	23.48	0	+0.17(+0.73%)
Aug 20, 2013	23.41	23.82	23.00	23.31	0	-0.01(-0.04%)
Aug 19, 2013	23.00	23.48	22.87	23.32	0	+0.20(+0.87%)
Aug 16, 2013	23.29	23.57	22.01	23.12	0	-0.10(-0.43%)
Aug 15, 2013	23.58	23.58	22.80	23.22	50,014	-0.31(-1.32%)
Aug 14, 2013	22.73	24.05	22.73	23.53	0	+0.57(+2.48%)
Aug 13, 2013	23.00	23.63	22.55	22.96	18,774	+0.07(+0.31%)
Aug 12, 2013	21.26	23.71	20.84	22.89	55,074	+1.33(+6.17%)
Aug 09, 2013	22.62	22.62	21.13	21.56	58,663	-1.29(-5.65%)
Aug 08, 2013	22.72	22.93	21.92	22.85	45,423	+0.02(+0.09%)
Aug 07, 2013	22.51	22.84	22.01	22.83	30,097	-0.02(-0.09%)
Aug 06, 2013	22.77	23.24	22.17	22.85	50,233	+0.00(+0.00%)
Aug 05, 2013	22.11	23.17	21.02	22.85	50,648	+0.57(+2.56%)
Aug 02, 2013	21.67	22.88	21.53	22.28	37,305	+0.77(+3.58%)
Aug 01, 2013	20.73	21.61	20.40	21.51	31,246	+0.96(+4.67%)
Jul 31, 2013	19.93	21.00	19.93	20.55	0	+0.70(+3.53%)
Jul 30, 2013	20.51	20.66	19.70	19.85	0	-0.72(-3.50%)
Jul 29, 2013	19.30	20.75	18.51	20.57	0	+1.08(+5.54%)
Jul 26, 2013	18.13	19.80	18.13	19.49	0	+0.94(+5.07%)
Jul 25, 2013	18.50	18.77	18.15	18.55	0	+0.26(+1.42%)
Jul 24, 2013	18.99	19.09	18.24	18.29	0	-0.90(-4.69%)
Jul 23, 2013	19.33	19.56	18.95	19.19	0	-0.29(-1.49%)
Jul 22, 2013	19.28	19.75	19.14	19.48	0	+0.31(+1.62%)
Jul 19, 2013	19.30	19.47	19.11	19.17	0	-0.04(-0.21%)
Jul 18, 2013	19.30	19.47	18.92	19.21	0	-0.14(-0.72%)
Jul 17, 2013	19.27	19.42	19.24	19.35	15,922	+0.14(+0.73%)
Jul 16, 2013	19.16	19.46	18.90	19.21	0	+0.23(+1.21%)
Jul 15, 2013	18.55	19.65	18.45	18.98	0	+0.63(+3.43%)
Jul 12, 2013	18.38	18.99	18.10	18.35	0	+0.11(+0.60%)
Jul 11, 2013	18.22	18.48	18.10	18.24	0	+0.02(+0.11%)
Jul 10, 2013	17.94	18.47	17.94	18.22	0	+0.17(+0.94%)
Jul 09, 2013	18.16	18.42	18.05	18.05	0	-0.11(-0.61%)
Jul 08, 2013	17.83	18.40	17.72	18.16	0	+0.45(+2.54%)
Jul 05, 2013	17.69	17.80	17.32	17.71	0	-0.03(-0.17%)
Jul 03, 2013	17.44	17.80	17.38	17.74	0	+0.14(+0.80%)
Jul 02, 2013	17.62	17.77	17.31	17.60	0	-0.13(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.