Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.460	2.600	2.460	2.560	8,709	+0.09(+3.64%)
Sep 28, 2006	2.510	2.570	2.470	2.470	14,001	-0.03(-1.20%)
Sep 27, 2006	2.460	2.660	2.460	2.500	8,481	+0.02(+0.81%)
Sep 26, 2006	2.490	2.530	2.400	2.480	12,829	-0.03(-1.20%)
Sep 25, 2006	2.650	2.790	2.360	2.510	25,173	-0.17(-6.34%)
Sep 22, 2006	2.680	2.680	2.680	2.680	0	+0.00(+0.00%)
Sep 21, 2006	2.750	2.760	2.680	2.680	11,298	-0.04(-1.47%)
Sep 20, 2006	2.830	2.830	2.700	2.720	25,395	-0.13(-4.56%)
Sep 19, 2006	2.890	2.890	2.850	2.850	6,500	+0.04(+1.60%)
Sep 18, 2006	2.826	2.890	2.805	2.805	2,176	+0.02(+0.54%)
Sep 15, 2006	2.840	2.950	2.790	2.790	2,550	-0.06(-2.11%)
Sep 14, 2006	2.800	2.850	2.800	2.850	2,330	+0.00(+0.00%)
Sep 13, 2006	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Sep 12, 2006	2.820	2.850	2.820	2.850	500	+0.03(+1.19%)
Sep 11, 2006	2.816	2.816	2.816	2.816	280	+0.04(+1.31%)
Sep 08, 2006	2.780	2.780	2.780	2.780	0	+0.00(+0.00%)
Sep 07, 2006	2.791	2.891	2.780	2.780	4,800	-0.02(-0.74%)
Sep 06, 2006	2.810	2.810	2.780	2.801	5,188	-0.05(-1.73%)
Sep 05, 2006	2.890	2.890	2.850	2.850	1,420	-0.08(-2.73%)
Sep 01, 2006	2.810	2.950	2.780	2.930	6,601	-0.01(-0.34%)
Aug 31, 2006	2.820	2.940	2.820	2.940	1,171	+0.00(+0.00%)
Aug 30, 2006	2.900	2.940	2.810	2.940	4,890	+0.02(+0.68%)
Aug 29, 2006	2.857	2.920	2.820	2.920	2,144	+0.07(+2.46%)
Aug 28, 2006	2.850	2.920	2.850	2.850	4,834	+0.04(+1.42%)
Aug 25, 2006	2.800	2.810	2.800	2.810	2,188	-0.08(-2.73%)
Aug 24, 2006	2.889	2.889	2.889	2.889	100	+0.07(+2.45%)
Aug 23, 2006	2.880	2.900	2.780	2.820	4,745	-0.13(-4.41%)
Aug 22, 2006	2.900	2.950	2.900	2.950	700	+0.03(+1.19%)
Aug 21, 2006	2.850	2.950	2.850	2.915	1,614	+0.07(+2.29%)
Aug 18, 2006	2.760	2.850	2.750	2.850	4,700	-0.06(-2.06%)
Aug 17, 2006	2.920	2.920	2.760	2.910	1,784	-0.06(-2.02%)
Aug 16, 2006	2.900	3.040	2.900	2.970	17,293	+0.19(+6.83%)
Aug 15, 2006	2.680	2.830	2.670	2.780	10,230	-0.13(-4.47%)
Aug 14, 2006	2.710	2.910	2.710	2.910	800	+0.20(+7.38%)
Aug 11, 2006	2.710	2.710	2.710	2.710	302	-0.14(-4.91%)
Aug 10, 2006	2.880	2.985	2.850	2.850	11,972	-0.05(-1.88%)
Aug 09, 2006	2.880	2.905	2.880	2.905	1,233	+0.01(+0.50%)
Aug 08, 2006	2.900	2.900	2.880	2.890	4,104	-0.19(-6.17%)
Aug 07, 2006	3.080	3.080	3.080	3.080	100	+0.12(+3.98%)
Aug 04, 2006	3.140	3.140	2.858	2.962	2,788	-0.19(-5.97%)
Aug 03, 2006	3.150	3.150	2.720	3.150	1,300	+0.16(+5.35%)
Aug 02, 2006	2.710	2.990	2.710	2.990	2,500	+0.14(+4.91%)
Aug 01, 2006	3.060	3.080	2.670	2.850	2,368	-0.30(-9.52%)
Jul 31, 2006	2.750	3.150	2.750	3.150	10,521	+0.10(+3.28%)
Jul 28, 2006	2.890	3.160	2.750	3.050	5,500	-0.04(-1.29%)
Jul 27, 2006	2.769	3.150	2.670	3.090	17,580	+0.29(+10.36%)
Jul 26, 2006	2.800	2.850	2.770	2.800	12,930	+0.03(+1.08%)
Jul 25, 2006	3.580	3.580	2.500	2.770	74,991	-0.90(-24.52%)
Jul 24, 2006	3.480	3.680	3.480	3.670	1,400	+0.06(+1.66%)
Jul 21, 2006	3.500	3.650	3.500	3.610	9,446	+0.11(+3.14%)
Jul 20, 2006	3.610	3.610	3.490	3.500	7,100	-0.18(-4.89%)
Jul 19, 2006	3.540	3.700	3.540	3.680	13,609	+0.18(+5.14%)
Jul 18, 2006	3.530	3.550	3.480	3.500	7,180	+0.00(+0.07%)
Jul 17, 2006	3.520	3.560	3.480	3.498	8,491	-0.10(-2.84%)
Jul 14, 2006	3.510	3.600	3.510	3.600	8,550	+0.00(+0.00%)
Jul 13, 2006	3.500	3.600	3.500	3.600	4,522	+0.00(+0.00%)
Jul 12, 2006	3.590	3.600	3.500	3.600	7,300	-0.06(-1.64%)
Jul 11, 2006	3.550	3.680	3.550	3.660	12,656	+0.16(+4.57%)
Jul 10, 2006	3.480	3.500	3.410	3.500	4,925	+0.02(+0.57%)
Jul 07, 2006	3.580	3.590	3.480	3.480	9,810	+0.00(+0.00%)
Jul 06, 2006	3.460	3.570	3.460	3.480	3,268	-0.04(-1.14%)
Jul 05, 2006	3.480	3.570	3.480	3.520	1,100	-0.07(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.