Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.63	15.70	14.51	14.71	636,531	+0.50(+3.55%)
Mar 30, 2020	13.56	14.26	13.48	14.20	789,044	+0.83(+6.22%)
Mar 27, 2020	13.41	13.58	13.26	13.37	480,905	-0.88(-6.19%)
Mar 26, 2020	13.87	14.29	13.86	14.26	390,135	+0.36(+2.56%)
Mar 25, 2020	13.74	14.12	13.32	13.90	981,467	+0.69(+5.22%)
Mar 24, 2020	12.56	13.46	12.37	13.21	640,829	+1.57(+13.52%)
Mar 23, 2020	11.54	11.89	11.35	11.64	696,315	-0.07(-0.57%)
Mar 20, 2020	11.27	11.70	11.15	11.70	905,756	+0.53(+4.71%)
Mar 19, 2020	10.87	11.28	10.63	11.18	1,728,683	+0.49(+4.58%)
Mar 18, 2020	10.84	11.16	10.35	10.69	719,544	-0.50(-4.45%)
Mar 17, 2020	10.97	11.56	10.76	11.18	1,070,125	+0.69(+6.58%)
Mar 16, 2020	10.55	11.15	8.980	10.49	1,458,501	-1.58(-13.09%)
Mar 13, 2020	12.30	12.32	11.16	12.07	1,652,783	+1.05(+9.56%)
Mar 12, 2020	12.48	12.50	10.80	11.02	1,280,103	-2.26(-17.04%)
Mar 11, 2020	13.66	13.80	13.16	13.28	1,613,970	-0.96(-6.72%)
Mar 10, 2020	14.38	14.43	13.22	14.24	1,978,509	+1.01(+7.63%)
Mar 09, 2020	13.97	14.26	13.23	13.23	1,101,758	-3.70(-21.83%)
Mar 06, 2020	17.54	17.63	16.88	16.93	1,838,193	-1.11(-6.17%)
Mar 05, 2020	18.22	18.32	17.89	18.04	759,427	-0.45(-2.45%)
Mar 04, 2020	18.46	18.55	18.26	18.49	969,903	+0.30(+1.67%)
Mar 03, 2020	18.53	18.87	18.06	18.19	901,432	-0.38(-2.04%)
Mar 02, 2020	18.34	18.61	18.12	18.57	798,315	+0.01(+0.08%)
Feb 28, 2020	18.22	18.63	17.95	18.55	1,038,346	-0.13(-0.71%)
Feb 27, 2020	19.04	19.24	18.66	18.69	854,197	-0.39(-2.02%)
Feb 26, 2020	19.44	19.53	19.04	19.07	1,149,303	+0.01(+0.08%)
Feb 25, 2020	19.58	19.59	19.01	19.06	411,164	-0.50(-2.58%)
Feb 24, 2020	19.48	19.69	19.36	19.56	436,990	-0.91(-4.42%)
Feb 21, 2020	20.51	20.62	20.44	20.47	280,404	-0.22(-1.04%)
Feb 20, 2020	20.81	20.88	20.67	20.68	580,327	-0.18(-0.85%)
Feb 19, 2020	20.83	20.89	20.77	20.86	828,197	+0.04(+0.21%)
Feb 18, 2020	20.73	20.82	20.68	20.82	422,347	+0.01(+0.04%)
Feb 14, 2020	20.97	21.00	20.76	20.81	404,370	-0.13(-0.60%)
Feb 13, 2020	20.82	21.00	20.81	20.94	499,617	-0.22(-1.02%)
Feb 12, 2020	21.14	21.24	21.06	21.15	361,261	+0.27(+1.32%)
Feb 11, 2020	21.05	21.08	20.85	20.88	379,750	+0.19(+0.93%)
Feb 10, 2020	20.80	20.85	20.65	20.68	423,044	-0.19(-0.92%)
Feb 07, 2020	20.97	21.02	20.86	20.88	141,212	-0.23(-1.09%)
Feb 06, 2020	21.33	21.33	21.10	21.11	574,347	-0.18(-0.84%)
Feb 05, 2020	21.36	21.43	21.27	21.28	231,993	+0.41(+1.96%)
Feb 04, 2020	21.09	21.12	20.88	20.88	325,258	+0.15(+0.72%)
Feb 03, 2020	20.72	20.79	20.62	20.73	563,504	-0.04(-0.21%)
Jan 31, 2020	20.93	20.94	20.71	20.77	469,721	-0.59(-2.78%)
Jan 30, 2020	21.25	21.42	21.15	21.37	243,170	-0.24(-1.13%)
Jan 29, 2020	21.82	21.86	21.61	21.61	502,432	-0.26(-1.19%)
Jan 28, 2020	21.77	21.95	21.72	21.87	363,483	+0.30(+1.41%)
Jan 27, 2020	21.62	21.73	21.50	21.57	282,948	-0.51(-2.32%)
Jan 24, 2020	22.22	22.22	21.95	22.08	217,343	-0.21(-0.93%)
Jan 23, 2020	22.12	22.30	21.96	22.29	207,638	+0.01(+0.03%)
Jan 22, 2020	22.35	22.36	22.25	22.28	448,015	-0.30(-1.32%)
Jan 21, 2020	22.65	22.70	22.54	22.58	337,692	-0.44(-1.90%)
Jan 17, 2020	22.93	23.01	22.83	23.01	288,758	+0.01(+0.06%)
Jan 16, 2020	23.03	23.03	22.90	23.00	246,315	+0.27(+1.21%)
Jan 15, 2020	22.81	22.87	22.71	22.72	312,145	-0.22(-0.94%)
Jan 14, 2020	23.01	23.04	22.87	22.94	314,519	-0.30(-1.31%)
Jan 13, 2020	23.15	23.33	23.08	23.24	340,157	-0.04(-0.16%)
Jan 10, 2020	23.26	23.36	23.20	23.28	360,982	-0.25(-1.07%)
Jan 09, 2020	23.29	23.53	23.15	23.53	498,005	+0.20(+0.86%)
Jan 08, 2020	23.53	23.56	23.30	23.33	196,849	-0.37(-1.57%)
Jan 07, 2020	23.58	23.73	23.55	23.70	234,523	-0.13(-0.56%)
Jan 06, 2020	23.81	23.89	23.75	23.84	291,212	+0.42(+1.77%)
Jan 03, 2020	23.36	23.47	23.36	23.42	230,683	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.