Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Moderate Allocation Fund Share Class - 529A (MF: EAMDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 13.54 13.54 13.54 13.54 0 -0.04(-0.29%)
Jan 27, 2012 13.58 13.58 13.58 13.58 0 +0.02(+0.15%)
Jan 26, 2012 13.56 13.56 13.56 13.56 0 +0.10(+0.74%)
Jan 24, 2012 13.46 13.46 13.46 0 +0.00(+0.00%)
Jan 23, 2012 13.46 13.46 13.46 13.46 0 +0.03(+0.22%)
Jan 20, 2012 13.43 13.43 13.43 13.43 0 -0.02(-0.15%)
Jan 19, 2012 13.45 13.45 13.45 13.45 0 +0.05(+0.37%)
Jan 18, 2012 13.40 13.40 13.40 13.40 0 +0.10(+0.75%)
Jan 17, 2012 13.30 13.30 13.30 13.30 0 +0.05(+0.38%)
Jan 13, 2012 13.25 13.25 13.25 13.25 0 -0.04(-0.30%)
Jan 12, 2012 13.29 13.29 13.26 13.29 0 +0.03(+0.23%)
Jan 11, 2012 13.26 13.26 13.26 13.26 0 -0.02(-0.15%)
Jan 10, 2012 13.28 13.28 13.28 13.28 0 +0.10(+0.76%)
Jan 09, 2012 13.18 13.18 13.18 13.18 0 +0.03(+0.23%)
Jan 06, 2012 13.15 13.15 13.15 13.15 0 -0.04(-0.30%)
Jan 04, 2012 13.19 13.19 13.19 0 +0.13(+1.00%)
Dec 30, 2011 13.06 13.06 13.06 13.06 0 +0.06(+0.46%)
Dec 28, 2011 13.00 13.00 13.00 13.00 0 -0.08(-0.61%)
Dec 27, 2011 13.08 13.08 13.08 13.08 0 -0.15(-1.13%)
Dec 23, 2011 13.23 13.23 13.23 13.23 0 +0.04(+0.30%)
Dec 22, 2011 13.19 13.19 13.19 13.19 0 +0.04(+0.30%)
Dec 20, 2011 13.15 13.15 13.15 13.15 0 +0.21(+1.62%)
Dec 19, 2011 12.94 12.94 12.94 12.94 0 -0.08(-0.61%)
Dec 16, 2011 12.97 13.02 13.02 13.02 0 +0.05(+0.39%)
Dec 15, 2011 12.97 12.97 12.97 12.97 0 +0.02(+0.15%)
Dec 14, 2011 12.95 12.95 12.95 12.95 0 -0.12(-0.92%)
Dec 13, 2011 13.15 13.07 13.07 13.07 0 -0.08(-0.61%)
Dec 12, 2011 13.15 13.15 13.15 13.15 0 -0.13(-0.98%)
Dec 09, 2011 13.28 13.28 13.28 13.28 0 +0.12(+0.91%)
Dec 08, 2011 13.16 13.34 13.16 13.16 0 -0.18(-1.35%)
Dec 07, 2011 13.34 13.34 13.34 13.34 0 +0.02(+0.15%)
Dec 06, 2011 13.32 13.32 13.32 13.32 0 -0.03(-0.22%)
Dec 05, 2011 13.35 13.35 13.35 13.35 0 +0.09(+0.68%)
Dec 02, 2011 13.26 13.26 13.26 13.26 0 -0.01(-0.08%)
Nov 30, 2011 13.27 13.27 13.27 0 +0.32(+2.47%)
Nov 29, 2011 12.95 12.95 12.95 0 +0.02(+0.15%)
Nov 28, 2011 12.93 12.93 12.93 12.93 0 +0.24(+1.89%)
Nov 25, 2011 12.69 12.69 12.69 12.69 0 -0.05(-0.39%)
Nov 23, 2011 12.91 12.74 12.74 12.74 0 -0.17(-1.32%)
Nov 22, 2011 12.91 12.91 12.91 12.91 0 -0.03(-0.23%)
Nov 21, 2011 12.94 12.94 12.94 12.94 0 -0.15(-1.15%)
Nov 18, 2011 13.09 13.09 13.09 13.09 0 -0.02(-0.15%)
Nov 17, 2011 13.11 13.11 13.11 13.11 0 -0.14(-1.06%)
Nov 16, 2011 13.25 13.25 13.25 13.25 0 -0.11(-0.82%)
Nov 15, 2011 13.36 13.36 13.36 13.36 0 -0.07(-0.52%)
Nov 11, 2011 13.43 13.43 13.43 0 +0.20(+1.51%)
Nov 09, 2011 13.23 13.23 13.23 0 -0.31(-2.29%)
Nov 08, 2011 13.54 13.54 13.54 13.54 0 +0.08(+0.59%)
Nov 07, 2011 13.46 13.46 13.43 13.46 0 +0.03(+0.22%)
Nov 04, 2011 13.43 13.43 13.43 13.43 0 -0.03(-0.22%)
Nov 03, 2011 13.46 13.46 13.46 13.46 0 +0.15(+1.13%)
Nov 02, 2011 13.31 13.31 13.31 13.31 0 +0.13(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.