Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Moderate Allocation Fund Share Class - 529A (MF: EAMDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 13.43 13.43 13.42 13.43 0 +0.01(+0.07%)
Oct 30, 2006 13.42 13.42 13.42 13.42 0 +0.00(+0.00%)
Oct 27, 2006 13.42 13.48 13.42 13.42 0 -0.06(-0.45%)
Oct 26, 2006 13.48 13.48 13.48 13.48 0 +0.06(+0.45%)
Oct 25, 2006 13.42 13.42 13.36 13.42 0 +0.06(+0.45%)
Oct 24, 2006 13.36 13.36 13.35 13.36 0 +0.03(+0.23%)
Oct 23, 2006 13.33 13.33 13.33 13.33 0 +0.00(+0.00%)
Oct 20, 2006 13.33 13.34 13.33 13.33 0 -0.01(-0.07%)
Oct 19, 2006 13.34 13.34 13.33 13.34 0 +0.01(+0.08%)
Oct 18, 2006 13.33 13.33 13.32 13.33 0 +0.01(+0.08%)
Oct 17, 2006 13.32 13.37 13.32 13.32 0 -0.05(-0.37%)
Oct 16, 2006 13.37 13.37 13.32 13.37 0 +0.05(+0.38%)
Oct 13, 2006 13.32 13.32 13.32 13.32 0 +0.01(+0.08%)
Oct 12, 2006 13.31 13.31 13.23 13.31 0 +0.08(+0.60%)
Oct 11, 2006 13.23 13.26 13.23 13.23 0 -0.03(-0.23%)
Oct 10, 2006 13.26 13.26 13.24 13.26 0 +0.02(+0.15%)
Oct 09, 2006 13.24 13.24 13.23 13.24 0 +0.01(+0.08%)
Oct 06, 2006 13.23 13.23 13.23 13.23 0 -0.04(-0.30%)
Oct 05, 2006 13.27 13.27 13.23 13.27 0 +0.04(+0.30%)
Oct 04, 2006 13.23 13.23 13.12 13.23 0 +0.11(+0.84%)
Oct 03, 2006 13.12 13.12 13.12 13.12 0 +0.00(+0.00%)
Oct 02, 2006 13.12 13.15 13.12 13.12 0 -0.03(-0.23%)
Sep 29, 2006 13.15 13.17 13.15 13.15 0 -0.02(-0.15%)
Sep 28, 2006 13.17 13.17 13.16 13.17 0 +0.01(+0.08%)
Sep 27, 2006 13.16 13.16 13.13 13.16 0 +0.03(+0.23%)
Sep 26, 2006 13.09 13.13 13.09 13.13 0 +0.10(+0.77%)
Sep 25, 2006 13.03 13.03 13.03 13.03 0 +0.00(+0.00%)
Sep 22, 2006 13.03 13.06 13.03 13.03 0 -0.03(-0.23%)
Sep 21, 2006 13.06 13.08 13.06 13.06 0 -0.02(-0.15%)
Sep 20, 2006 13.08 13.08 13.02 13.08 0 +0.06(+0.46%)
Sep 19, 2006 13.02 13.05 13.02 13.02 0 -0.03(-0.23%)
Sep 18, 2006 13.05 13.05 13.03 13.05 0 +0.02(+0.15%)
Sep 15, 2006 13.03 13.03 13.00 13.03 0 +0.03(+0.23%)
Sep 14, 2006 13.00 13.01 13.00 13.00 0 -0.01(-0.08%)
Sep 13, 2006 13.01 13.01 13.01 13.01 0 +0.03(+0.23%)
Sep 12, 2006 12.98 12.98 12.88 12.98 0 +0.10(+0.78%)
Sep 11, 2006 12.88 12.90 12.88 12.88 0 -0.02(-0.16%)
Sep 08, 2006 12.90 12.90 12.87 12.90 0 +0.03(+0.23%)
Sep 07, 2006 12.87 12.91 12.87 12.87 0 -0.04(-0.31%)
Sep 06, 2006 12.91 13.01 12.91 12.91 0 -0.10(-0.77%)
Sep 05, 2006 13.01 13.01 12.99 13.01 0 +0.02(+0.15%)
Sep 01, 2006 12.99 12.99 12.94 12.99 0 +0.05(+0.39%)
Aug 31, 2006 12.94 12.94 12.92 12.94 0 +0.02(+0.15%)
Aug 30, 2006 12.92 12.92 12.91 12.92 0 +0.01(+0.08%)
Aug 29, 2006 12.91 12.91 12.88 12.91 0 +0.03(+0.23%)
Aug 28, 2006 12.88 12.88 12.84 12.88 0 +0.04(+0.31%)
Aug 25, 2006 12.84 12.84 12.84 12.84 0 +0.00(+0.00%)
Aug 24, 2006 12.84 12.84 12.84 12.84 0 +0.00(+0.00%)
Aug 23, 2006 12.84 12.88 12.84 12.84 0 -0.04(-0.31%)
Aug 22, 2006 12.88 12.88 12.88 12.88 0 +0.00(+0.00%)
Aug 21, 2006 12.88 12.91 12.88 12.88 0 -0.03(-0.23%)
Aug 18, 2006 12.91 12.91 12.91 12.91 0 +0.02(+0.16%)
Aug 17, 2006 12.89 12.89 12.89 12.89 0 +0.00(+0.00%)
Aug 16, 2006 12.89 12.89 12.80 12.89 0 +0.09(+0.70%)
Aug 15, 2006 12.80 12.80 12.66 12.80 0 +0.14(+1.11%)
Aug 14, 2006 12.66 12.66 12.65 12.66 0 +0.01(+0.08%)
Aug 11, 2006 12.65 12.65 12.65 12.65 0 -0.05(-0.39%)
Aug 10, 2006 12.70 12.70 12.68 12.70 0 +0.02(+0.16%)
Aug 09, 2006 12.68 12.70 12.68 12.68 0 -0.02(-0.16%)
Aug 08, 2006 12.70 12.71 12.70 12.70 0 -0.01(-0.08%)
Aug 07, 2006 12.71 12.77 12.71 12.71 0 -0.06(-0.47%)
Aug 04, 2006 12.77 12.77 12.75 12.77 0 +0.02(+0.16%)
Aug 03, 2006 12.76 12.76 12.75 12.75 0 -0.01(-0.08%)
Aug 02, 2006 12.76 12.76 12.76 12.76 0 +0.07(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.