Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Moderate Allocation Fund Share Class - 529A (MF: EAMDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 18.55 18.55 0 +0.00(+0.00%)
Oct 30, 2019 18.55 18.55 0 +0.05(+0.27%)
Oct 29, 2019 18.50 18.50 0 +0.02(+0.11%)
Oct 28, 2019 18.48 18.48 0 +0.03(+0.16%)
Oct 25, 2019 18.45 18.45 0 +0.02(+0.11%)
Oct 24, 2019 18.43 18.43 0 +0.04(+0.22%)
Oct 23, 2019 18.39 18.39 0 +0.03(+0.16%)
Oct 22, 2019 18.36 18.36 0 -0.04(-0.22%)
Oct 21, 2019 18.40 18.40 0 +0.03(+0.16%)
Oct 18, 2019 18.37 18.37 0 -0.03(-0.16%)
Oct 17, 2019 18.40 18.40 0 +0.04(+0.22%)
Oct 16, 2019 18.36 18.36 0 -0.01(-0.05%)
Oct 15, 2019 18.37 18.37 0 +0.08(+0.44%)
Oct 14, 2019 18.29 18.29 0 -0.02(-0.11%)
Oct 12, 2019 18.31 18.31 0 +0.00(+0.00%)
Oct 11, 2019 18.31 18.31 0 +0.11(+0.60%)
Oct 10, 2019 18.20 18.20 0 +0.03(+0.17%)
Oct 09, 2019 18.17 18.17 0 +0.08(+0.44%)
Oct 08, 2019 18.09 18.09 0 -0.16(-0.88%)
Oct 07, 2019 18.25 18.25 0 -0.05(-0.27%)
Oct 05, 2019 18.30 18.30 0 +0.00(+0.00%)
Oct 04, 2019 18.30 18.30 0 +0.15(+0.83%)
Oct 03, 2019 18.15 18.15 0 +0.10(+0.55%)
Oct 02, 2019 18.05 18.05 0 -0.16(-0.88%)
Oct 01, 2019 18.21 18.21 0 -0.12(-0.65%)
Sep 30, 2019 18.33 18.33 0 +0.04(+0.22%)
Sep 28, 2019 18.29 18.29 0 +0.00(+0.00%)
Sep 27, 2019 18.29 18.29 0 -0.07(-0.38%)
Sep 26, 2019 18.36 18.36 0 -0.04(-0.22%)
Sep 25, 2019 18.40 18.40 0 -0.01(-0.05%)
Sep 24, 2019 18.41 18.41 0 -0.05(-0.27%)
Sep 23, 2019 18.46 18.46 0 +0.00(+0.00%)
Sep 21, 2019 18.46 18.46 0 +0.00(+0.00%)
Sep 20, 2019 18.46 18.46 0 -0.03(-0.16%)
Sep 19, 2019 18.49 18.49 0 +0.02(+0.11%)
Sep 18, 2019 18.47 18.47 0 +0.00(+0.00%)
Sep 17, 2019 18.47 18.47 0 +0.04(+0.22%)
Sep 16, 2019 18.43 18.43 0 +0.01(+0.05%)
Sep 14, 2019 18.42 18.42 0 +0.00(+0.00%)
Sep 13, 2019 18.42 18.42 0 -0.03(-0.16%)
Sep 12, 2019 18.45 18.45 0 +0.04(+0.22%)
Sep 11, 2019 18.41 18.41 0 +0.06(+0.33%)
Sep 10, 2019 18.35 18.35 0 -0.07(-0.38%)
Sep 09, 2019 18.42 18.42 0 -0.06(-0.32%)
Sep 07, 2019 18.48 18.48 0 +0.00(+0.00%)
Sep 06, 2019 18.48 18.48 0 +0.02(+0.11%)
Sep 05, 2019 18.46 18.46 0 +0.08(+0.44%)
Sep 04, 2019 18.38 18.38 0 +0.13(+0.71%)
Sep 03, 2019 18.25 18.25 0 -0.05(-0.27%)
Aug 31, 2019 18.30 18.30 0 +0.00(+0.00%)
Aug 30, 2019 18.30 18.30 0 +0.02(+0.11%)
Aug 29, 2019 18.28 18.28 0 +0.11(+0.61%)
Aug 28, 2019 18.17 18.17 0 +0.05(+0.28%)
Aug 27, 2019 18.12 18.12 0 +0.02(+0.11%)
Aug 26, 2019 18.10 18.10 0 +0.07(+0.39%)
Aug 24, 2019 18.03 18.03 0 +0.00(+0.00%)
Aug 23, 2019 18.03 18.03 0 -0.19(-1.04%)
Aug 22, 2019 18.22 18.22 0 -0.02(-0.11%)
Aug 21, 2019 18.24 18.24 0 +0.08(+0.44%)
Aug 20, 2019 18.16 18.16 0 -0.04(-0.22%)
Aug 19, 2019 18.20 18.20 0 +0.07(+0.39%)
Aug 17, 2019 18.13 18.13 0 +0.00(+0.00%)
Aug 16, 2019 18.13 18.13 0 +0.15(+0.83%)
Aug 15, 2019 17.98 17.98 0 -0.19(-1.05%)
Aug 14, 2019 18.17 18.17 0 +0.00(+0.00%)
Aug 13, 2019 18.17 18.17 0 +0.09(+0.50%)
Aug 12, 2019 18.08 18.08 0 -0.10(-0.55%)
Aug 10, 2019 18.18 18.18 0 +0.00(+0.00%)
Aug 09, 2019 18.18 18.18 0 -0.07(-0.38%)
Aug 08, 2019 18.25 18.25 0 +0.19(+1.05%)
Aug 07, 2019 18.06 18.06 0 +0.06(+0.33%)
Aug 06, 2019 18.00 18.00 0 +0.12(+0.67%)
Aug 05, 2019 17.88 17.88 0 -0.27(-1.49%)
Aug 03, 2019 18.15 18.15 0 +0.00(+0.00%)
Aug 02, 2019 18.15 18.15 0 -0.07(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.