Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Moderate Allocation Fund Share Class - 529A (MF: EAMDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 13.78 13.78 13.78 13.78 0 +0.04(+0.29%)
Feb 25, 2011 13.74 13.74 13.74 13.74 0 +0.13(+0.96%)
Feb 24, 2011 13.61 13.61 13.61 13.61 0 +0.01(+0.07%)
Feb 23, 2011 13.60 13.60 13.60 13.60 0 -0.05(-0.37%)
Feb 22, 2011 13.65 13.65 13.65 13.65 0 -0.18(-1.30%)
Feb 18, 2011 13.83 13.83 13.83 13.83 0 +0.02(+0.14%)
Feb 17, 2011 13.81 13.81 13.81 13.81 0 +0.05(+0.36%)
Feb 16, 2011 13.76 13.76 13.76 13.76 0 +0.07(+0.51%)
Feb 15, 2011 13.69 13.69 13.69 13.69 0 -0.03(-0.22%)
Feb 14, 2011 13.72 13.72 13.72 13.72 0 +0.04(+0.29%)
Feb 11, 2011 13.68 13.68 13.68 13.68 0 +0.05(+0.37%)
Feb 10, 2011 13.63 13.63 13.63 13.63 0 -0.02(-0.15%)
Feb 09, 2011 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Feb 08, 2011 13.65 13.65 13.65 13.65 0 +0.00(+0.00%)
Feb 07, 2011 13.65 13.65 13.65 13.65 0 +0.05(+0.37%)
Feb 04, 2011 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Feb 03, 2011 13.60 13.60 13.60 13.60 0 -0.01(-0.07%)
Feb 02, 2011 13.61 13.61 13.61 13.61 0 -0.01(-0.07%)
Feb 01, 2011 13.62 13.62 13.49 13.62 0 +0.20(+1.49%)
Jan 28, 2011 13.42 13.42 13.42 13.42 0 -0.13(-0.96%)
Jan 27, 2011 13.55 13.55 13.55 13.55 0 +0.02(+0.15%)
Jan 26, 2011 13.53 13.53 13.53 13.53 0 +0.04(+0.30%)
Jan 25, 2011 13.49 13.49 13.49 13.49 0 +0.01(+0.07%)
Jan 24, 2011 13.48 13.48 13.48 13.48 0 +0.04(+0.30%)
Jan 21, 2011 13.44 13.44 13.44 13.44 0 +0.02(+0.15%)
Jan 20, 2011 13.42 13.42 13.42 13.42 0 -0.08(-0.59%)
Jan 19, 2011 13.50 13.50 13.50 13.50 0 -0.07(-0.52%)
Jan 18, 2011 13.57 13.57 13.57 13.57 0 +0.03(+0.22%)
Jan 14, 2011 13.54 13.54 13.54 13.54 0 +0.02(+0.15%)
Jan 13, 2011 13.52 13.52 13.52 13.52 0 +0.01(+0.07%)
Jan 12, 2011 13.51 13.51 13.51 13.51 0 +0.09(+0.67%)
Jan 11, 2011 13.42 13.42 13.42 13.42 0 +0.04(+0.30%)
Jan 10, 2011 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Jan 07, 2011 13.38 13.38 13.38 13.38 0 -0.01(-0.07%)
Jan 06, 2011 13.39 13.39 13.39 13.39 0 -0.02(-0.15%)
Jan 05, 2011 13.41 13.41 13.41 13.41 0 +0.00(+0.00%)
Jan 04, 2011 13.41 13.41 13.41 13.41 0 -0.04(-0.30%)
Jan 03, 2011 13.45 13.45 13.45 13.45 0 +0.08(+0.60%)
Dec 31, 2010 13.37 13.37 13.37 13.37 0 +0.02(+0.15%)
Dec 30, 2010 13.35 13.35 13.35 13.35 0 -0.01(-0.07%)
Dec 29, 2010 13.36 13.36 13.36 13.36 0 +0.06(+0.45%)
Dec 28, 2010 13.30 13.30 13.30 13.30 0 -0.29(-2.13%)
Dec 27, 2010 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Dec 23, 2010 13.59 13.59 13.59 13.59 0 -0.01(-0.07%)
Dec 22, 2010 13.60 13.60 13.60 13.60 0 +0.02(+0.15%)
Dec 21, 2010 13.58 13.58 13.58 13.58 0 +0.06(+0.44%)
Dec 20, 2010 13.52 13.52 13.52 13.52 0 +0.02(+0.15%)
Dec 17, 2010 13.50 13.50 13.50 13.50 0 +0.05(+0.37%)
Dec 16, 2010 13.45 13.45 13.45 13.45 0 +0.06(+0.45%)
Dec 15, 2010 13.39 13.39 13.39 13.39 0 -0.07(-0.52%)
Dec 14, 2010 13.46 13.46 13.46 13.46 0 -0.03(-0.22%)
Dec 13, 2010 13.49 13.49 13.49 13.49 0 +0.04(+0.30%)
Dec 10, 2010 13.45 13.45 13.45 13.45 0 +0.03(+0.22%)
Dec 09, 2010 13.42 13.42 13.42 13.42 0 +0.02(+0.15%)
Dec 08, 2010 13.40 13.40 13.40 13.40 0 -0.02(-0.15%)
Dec 07, 2010 13.42 13.42 13.42 13.42 0 -0.03(-0.22%)
Dec 06, 2010 13.45 13.45 13.45 13.45 0 +0.01(+0.07%)
Dec 03, 2010 13.44 13.44 13.44 13.44 0 +0.06(+0.45%)
Dec 02, 2010 13.26 13.38 13.38 13.38 0 +0.12(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.