Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Moderate Allocation Fund Share Class - 529A (MF: EAMDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 13.36 13.36 13.35 13.36 0 +0.01(+0.07%)
Apr 29, 2008 13.35 13.39 13.35 13.35 0 -0.04(-0.30%)
Apr 28, 2008 13.39 13.39 13.36 13.39 0 +0.03(+0.22%)
Apr 25, 2008 13.36 13.36 13.31 13.36 0 +0.05(+0.38%)
Apr 24, 2008 13.31 13.31 13.31 13.31 0 +0.00(+0.00%)
Apr 23, 2008 13.31 13.31 13.29 13.31 0 -0.04(-0.30%)
Apr 22, 2008 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Apr 21, 2008 13.34 13.35 13.34 13.35 0 +0.01(+0.07%)
Apr 18, 2008 13.34 13.34 13.20 13.34 0 +0.14(+1.06%)
Apr 17, 2008 13.20 13.23 13.20 13.20 0 -0.03(-0.23%)
Apr 16, 2008 13.23 13.23 13.06 13.23 0 +0.17(+1.30%)
Apr 15, 2008 13.06 13.06 13.04 13.06 0 +0.02(+0.15%)
Apr 14, 2008 13.04 13.06 13.04 13.04 0 -0.02(-0.15%)
Apr 11, 2008 13.16 13.16 13.06 13.06 0 -0.10(-0.76%)
Apr 10, 2008 13.16 13.16 13.16 13.16 0 +0.00(+0.00%)
Apr 09, 2008 13.16 13.20 13.16 13.16 0 -0.06(-0.45%)
Apr 08, 2008 13.22 13.22 13.22 13.22 0 +0.01(+0.08%)
Apr 07, 2008 13.21 13.21 13.21 13.21 0 +0.00(+0.00%)
Apr 04, 2008 13.21 13.21 13.15 13.21 0 +0.06(+0.46%)
Apr 03, 2008 13.15 13.15 13.14 13.15 0 +0.01(+0.08%)
Apr 02, 2008 13.14 13.14 13.14 13.14 0 +0.00(+0.00%)
Apr 01, 2008 13.14 13.14 12.91 13.14 0 +0.23(+1.78%)
Mar 31, 2008 12.91 12.91 12.86 12.91 0 +0.05(+0.39%)
Mar 28, 2008 12.91 12.91 12.86 12.86 0 -0.05(-0.39%)
Mar 27, 2008 12.91 12.98 12.91 12.91 0 -0.07(-0.54%)
Mar 26, 2008 12.98 13.03 12.98 12.98 0 -0.05(-0.38%)
Mar 25, 2008 2.970 13.03 12.97 13.03 0 +0.06(+0.46%)
Mar 24, 2008 12.97 12.97 12.87 12.97 0 +0.10(+0.78%)
Mar 21, 2008 12.71 12.87 12.71 12.87 0 +0.00(+0.00%)
Mar 20, 2008 12.71 12.87 12.71 12.87 0 +0.16(+1.26%)
Mar 19, 2008 12.71 12.90 12.71 12.71 0 -0.19(-1.47%)
Mar 18, 2008 12.63 12.90 12.63 12.90 0 +0.27(+2.14%)
Mar 17, 2008 12.63 12.74 12.63 12.63 0 -0.11(-0.86%)
Mar 14, 2008 12.86 12.86 12.74 12.74 0 -0.12(-0.93%)
Mar 13, 2008 12.86 12.86 12.83 12.86 0 +0.03(+0.23%)
Mar 12, 2008 12.83 12.84 12.83 12.83 0 -0.01(-0.08%)
Mar 11, 2008 12.84 12.84 12.63 12.84 0 +0.21(+1.66%)
Mar 10, 2008 12.63 12.74 12.63 12.63 0 -0.11(-0.86%)
Mar 07, 2008 12.74 12.79 12.74 12.74 0 -0.05(-0.39%)
Mar 06, 2008 12.79 12.95 12.79 12.79 0 -0.16(-1.24%)
Mar 05, 2008 12.92 12.95 12.92 12.95 0 +0.03(+0.23%)
Mar 04, 2008 12.92 12.96 12.92 12.92 0 -0.04(-0.31%)
Mar 03, 2008 12.96 12.96 12.96 12.96 0 +0.00(+0.00%)
Feb 29, 2008 12.96 13.15 12.96 12.96 0 -0.19(-1.44%)
Feb 28, 2008 13.15 13.20 13.15 13.15 0 -0.05(-0.38%)
Feb 27, 2008 13.20 13.20 13.19 13.20 0 +0.01(+0.08%)
Feb 26, 2008 13.19 13.19 13.09 13.19 0 +0.18(+1.38%)
Feb 25, 2008 13.01 13.01 13.01 13.01 0 +0.00(+0.00%)
Feb 22, 2008 12.95 13.01 12.95 13.01 0 +0.06(+0.46%)
Feb 21, 2008 12.95 13.01 12.95 12.95 0 -0.05(-0.38%)
Feb 20, 2008 12.97 13.00 12.97 13.00 0 +0.03(+0.23%)
Feb 19, 2008 12.97 12.97 12.97 12.97 0 +0.00(+0.00%)
Feb 18, 2008 12.97 12.97 12.97 12.97 0 +0.00(+0.00%)
Feb 15, 2008 12.97 12.97 12.97 12.97 0 +0.00(+0.00%)
Feb 14, 2008 12.97 13.08 12.97 12.97 0 -0.02(-0.15%)
Feb 13, 2008 12.99 12.99 12.99 12.99 0 +0.00(+0.00%)
Feb 12, 2008 12.93 12.99 12.93 12.99 0 +0.06(+0.46%)
Feb 11, 2008 12.93 12.93 12.88 12.93 0 +0.05(+0.39%)
Feb 08, 2008 12.88 12.89 12.88 12.88 0 -0.01(-0.08%)
Feb 07, 2008 12.87 12.89 12.87 12.89 0 +0.02(+0.16%)
Feb 06, 2008 12.87 12.93 12.87 12.87 0 -0.06(-0.46%)
Feb 05, 2008 13.20 13.20 12.93 12.93 0 -0.27(-2.05%)
Feb 04, 2008 13.20 13.26 13.20 13.20 0 -0.06(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.