Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Moderate Allocation Fund Share Class - 529A (MF: EAMDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 13.39 13.39 13.39 13.39 0 -0.23(-1.69%)
Oct 28, 2011 13.62 13.62 13.62 13.62 0 +0.02(+0.15%)
Oct 27, 2011 13.60 13.60 13.60 0 +0.31(+2.33%)
Oct 26, 2011 13.29 13.29 13.29 13.29 0 +0.06(+0.45%)
Oct 25, 2011 13.23 13.23 13.23 13.23 0 -0.11(-0.82%)
Oct 24, 2011 13.34 13.34 13.20 13.34 0 +0.14(+1.06%)
Oct 21, 2011 13.20 13.20 13.20 13.20 0 +0.17(+1.30%)
Oct 20, 2011 13.01 13.03 13.03 13.03 0 +0.02(+0.15%)
Oct 19, 2011 13.01 13.01 13.01 13.01 0 -0.11(-0.84%)
Oct 18, 2011 13.12 13.12 13.12 13.12 0 +0.14(+1.08%)
Oct 17, 2011 12.98 12.98 12.98 12.98 0 -0.15(-1.14%)
Oct 14, 2011 13.13 13.13 13.13 13.13 0 +0.13(+1.00%)
Oct 13, 2011 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 12, 2011 13.00 13.00 12.90 13.00 0 +0.10(+0.78%)
Oct 11, 2011 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Oct 10, 2011 12.90 12.90 12.90 12.90 0 +0.26(+2.06%)
Oct 07, 2011 12.64 12.64 12.64 12.64 0 -0.08(-0.63%)
Oct 06, 2011 12.72 12.72 12.72 12.72 0 +0.17(+1.35%)
Oct 05, 2011 12.44 12.55 12.55 12.55 0 +0.25(+2.03%)
Oct 03, 2011 12.30 12.30 12.30 12.30 0 -0.21(-1.68%)
Sep 30, 2011 12.51 12.51 12.51 12.51 0 -0.21(-1.65%)
Sep 29, 2011 12.72 12.72 12.72 12.72 0 +0.06(+0.47%)
Sep 28, 2011 12.66 12.66 12.66 12.66 0 -0.17(-1.33%)
Sep 27, 2011 12.83 12.83 12.83 12.83 0 +0.02(+0.16%)
Sep 26, 2011 12.81 12.81 12.69 12.81 0 +0.12(+0.95%)
Sep 23, 2011 12.69 12.69 12.69 12.69 0 +0.01(+0.08%)
Sep 22, 2011 12.68 12.94 12.68 12.68 0 -0.26(-2.01%)
Sep 21, 2011 12.94 12.94 12.94 12.94 0 -0.20(-1.52%)
Sep 20, 2011 13.14 13.14 13.14 13.14 0 -0.11(-0.83%)
Sep 16, 2011 13.25 13.25 13.25 0 +0.03(+0.23%)
Sep 15, 2011 13.12 13.22 13.22 13.22 0 +0.20(+1.54%)
Sep 13, 2011 13.02 13.02 13.02 13.02 0 +0.06(+0.46%)
Sep 12, 2011 12.96 12.96 12.96 12.96 0 +0.00(+0.00%)
Sep 09, 2011 12.96 12.96 12.96 12.96 0 -0.20(-1.52%)
Sep 08, 2011 13.16 13.16 13.16 13.16 0 -0.09(-0.68%)
Sep 07, 2011 13.25 13.25 13.25 13.25 0 +0.21(+1.61%)
Sep 06, 2011 13.04 13.04 13.04 13.04 0 -0.12(-0.91%)
Sep 02, 2011 13.16 13.16 13.16 13.16 0 -0.16(-1.20%)
Sep 01, 2011 13.32 13.32 13.32 13.32 0 -0.06(-0.45%)
Aug 31, 2011 13.38 13.38 13.38 13.38 0 +0.06(+0.45%)
Aug 30, 2011 13.32 13.32 13.32 13.32 0 +0.05(+0.38%)
Aug 29, 2011 13.27 13.27 13.08 13.27 0 +0.19(+1.45%)
Aug 26, 2011 13.07 13.08 13.07 13.08 0 +0.14(+1.08%)
Aug 25, 2011 12.94 12.94 12.94 12.94 0 -0.11(-0.84%)
Aug 24, 2011 13.05 13.05 13.05 13.05 0 +0.02(+0.15%)
Aug 23, 2011 13.03 13.03 13.03 13.03 0 +0.22(+1.72%)
Aug 22, 2011 12.81 12.81 12.81 12.81 0 +0.01(+0.08%)
Aug 19, 2011 12.80 12.80 12.80 12.80 0 -0.10(-0.78%)
Aug 18, 2011 12.90 12.90 12.90 0 -0.36(-2.71%)
Aug 17, 2011 13.26 13.26 13.26 13.26 0 +0.03(+0.23%)
Aug 16, 2011 13.23 13.23 13.23 13.23 0 -0.08(-0.60%)
Aug 15, 2011 13.31 13.31 13.31 13.31 0 +0.16(+1.22%)
Aug 12, 2011 13.15 13.15 13.15 13.15 0 +0.08(+0.61%)
Aug 11, 2011 13.07 13.07 13.07 13.07 0 -0.02(-0.15%)
Aug 09, 2011 13.09 13.09 13.09 0 -0.13(-0.98%)
Aug 05, 2011 13.22 13.22 13.22 0 -0.46(-3.36%)
Aug 03, 2011 13.68 13.68 13.68 0 +0.03(+0.22%)
Aug 02, 2011 13.65 13.65 13.65 13.65 0 -0.18(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.