Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 10.29 | 10.29 | 10.20 | 10.28 | 0 | +0.08(+0.78%) |
Oct 30, 2008 | 10.20 | 10.20 | 10.00 | 10.20 | 0 | +0.20(+2.00%) |
Oct 29, 2008 | 10.00 | 10.00 | 9.990 | 10.00 | 0 | +0.01(+0.10%) |
Oct 28, 2008 | 9.990 | 9.990 | 9.480 | 9.990 | 0 | +0.51(+5.38%) |
Oct 27, 2008 | 9.480 | 9.720 | 9.480 | 9.480 | 0 | -0.24(-2.47%) |
Oct 24, 2008 | 9.720 | 9.960 | 9.720 | 9.720 | 0 | -0.24(-2.41%) |
Oct 23, 2008 | 9.960 | 9.960 | 9.940 | 9.960 | 0 | +0.02(+0.20%) |
Oct 22, 2008 | 9.940 | 10.32 | 9.940 | 9.940 | 0 | -0.38(-3.68%) |
Oct 21, 2008 | 10.32 | 10.51 | 10.32 | 10.32 | 0 | -0.19(-1.81%) |
Oct 20, 2008 | 10.51 | 10.51 | 10.19 | 10.51 | 0 | +0.32(+3.14%) |
Oct 17, 2008 | 10.19 | 10.25 | 10.19 | 10.19 | 0 | -0.06(-0.59%) |
Oct 16, 2008 | 10.25 | 10.25 | 10.02 | 10.25 | 0 | -0.46(-4.30%) |
Oct 13, 2008 | 10.71 | 10.71 | 10.71 | 0 | +0.69(+6.89%) | |
Oct 10, 2008 | 10.02 | 10.02 | 10.02 | 0 | -0.14(-1.38%) | |
Oct 09, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.44(-4.15%) |
Oct 08, 2008 | 10.60 | 10.75 | 10.60 | 10.60 | 0 | -0.15(-1.40%) |
Oct 07, 2008 | 10.75 | 11.12 | 10.75 | 10.75 | 0 | -0.67(-5.87%) |
Oct 03, 2008 | 11.42 | 11.42 | 11.42 | 0 | -0.07(-0.61%) | |
Oct 02, 2008 | 11.49 | 11.83 | 11.49 | 11.49 | 0 | -0.34(-2.87%) |
Oct 01, 2008 | 11.83 | 11.88 | 11.83 | 11.83 | 0 | +0.26(+2.25%) |
Sep 29, 2008 | 11.57 | 11.57 | 11.57 | 0 | -0.63(-5.16%) | |
Sep 26, 2008 | 12.11 | 12.20 | 12.11 | 12.20 | 0 | +0.09(+0.74%) |
Sep 24, 2008 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.02(-0.16%) |
Sep 23, 2008 | 12.13 | 12.28 | 12.13 | 12.13 | 0 | -0.43(-3.42%) |
Sep 19, 2008 | 12.56 | 12.56 | 12.56 | 0 | +0.29(+2.36%) | |
Sep 18, 2008 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.23(+1.91%) |
Sep 17, 2008 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.32(-2.59%) |
Sep 16, 2008 | 12.36 | 12.36 | 12.30 | 12.36 | 0 | +0.06(+0.49%) |
Sep 15, 2008 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.31(-2.46%) |
Sep 12, 2008 | 12.61 | 12.61 | 12.58 | 12.61 | 0 | +0.03(+0.24%) |
Sep 11, 2008 | 12.58 | 12.58 | 12.50 | 12.58 | 0 | +0.08(+0.64%) |
Sep 10, 2008 | 12.50 | 12.50 | 12.46 | 12.50 | 0 | +0.04(+0.32%) |
Sep 09, 2008 | 12.84 | 12.87 | 12.46 | 12.46 | 0 | -0.23(-1.81%) |
Sep 08, 2008 | 12.69 | 12.69 | 12.54 | 12.69 | 0 | +0.15(+1.20%) |
Sep 05, 2008 | 12.54 | 12.54 | 12.51 | 12.54 | 0 | +0.03(+0.24%) |
Sep 04, 2008 | 12.51 | 12.73 | 12.51 | 12.51 | 0 | -0.22(-1.73%) |
Sep 03, 2008 | 12.73 | 12.75 | 12.73 | 12.73 | 0 | -0.02(-0.16%) |
Sep 02, 2008 | 12.75 | 12.79 | 12.75 | 12.75 | 0 | -0.04(-0.31%) |
Aug 29, 2008 | 12.79 | 12.87 | 12.79 | 12.79 | 0 | -0.08(-0.62%) |
Aug 28, 2008 | 12.87 | 12.87 | 12.77 | 12.87 | 0 | +0.10(+0.78%) |
Aug 27, 2008 | 12.77 | 12.77 | 12.70 | 12.77 | 0 | +0.07(+0.55%) |
Aug 26, 2008 | 12.70 | 12.70 | 12.67 | 12.70 | 0 | +0.03(+0.24%) |
Aug 25, 2008 | 12.67 | 12.80 | 12.67 | 12.67 | 0 | -0.13(-1.02%) |
Aug 22, 2008 | 12.80 | 12.80 | 12.74 | 12.80 | 0 | +0.06(+0.47%) |
Aug 21, 2008 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.00(+0.00%) |
Aug 20, 2008 | 12.74 | 12.74 | 12.68 | 12.74 | 0 | +0.06(+0.47%) |
Aug 19, 2008 | 12.68 | 12.76 | 12.68 | 12.68 | 0 | -0.08(-0.63%) |
Aug 18, 2008 | 12.76 | 12.85 | 12.76 | 12.76 | 0 | -0.09(-0.70%) |
Aug 15, 2008 | 12.85 | 12.85 | 12.82 | 12.85 | 0 | +0.03(+0.23%) |
Aug 14, 2008 | 12.82 | 12.82 | 12.78 | 12.82 | 0 | +0.04(+0.31%) |
Aug 13, 2008 | 12.84 | 12.87 | 12.71 | 12.78 | 0 | -0.02(-0.16%) |
Aug 12, 2008 | 12.80 | 12.87 | 12.80 | 12.80 | 0 | -0.07(-0.54%) |
Aug 11, 2008 | 12.87 | 12.87 | 12.84 | 12.87 | 0 | +0.03(+0.23%) |
Aug 08, 2008 | 12.84 | 12.84 | 12.71 | 12.84 | 0 | +0.13(+1.02%) |
Aug 07, 2008 | 12.71 | 12.81 | 12.71 | 12.71 | 0 | -0.10(-0.78%) |
Aug 06, 2008 | 12.81 | 12.81 | 12.79 | 12.81 | 0 | +0.02(+0.16%) |
Aug 05, 2008 | 12.79 | 12.79 | 12.59 | 12.79 | 0 | +0.20(+1.59%) |
Aug 04, 2008 | 12.59 | 12.68 | 12.59 | 12.59 | 0 | -0.09(-0.71%) |