Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Moderate Allocation Fund Share Class - 529A (MF: EAMDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 11.84 11.68 11.68 11.68 0 -0.16(-1.35%)
Oct 29, 2009 11.69 11.84 11.84 11.84 0 +0.15(+1.28%)
Oct 28, 2009 11.86 11.69 11.69 11.69 0 -0.17(-1.43%)
Oct 27, 2009 11.86 11.86 11.86 11.86 0 -0.04(-0.34%)
Oct 26, 2009 11.99 11.90 11.90 11.90 0 -0.09(-0.75%)
Oct 23, 2009 11.99 11.99 11.99 11.99 0 -0.10(-0.83%)
Oct 22, 2009 12.03 12.09 12.09 12.09 0 +0.06(+0.50%)
Oct 21, 2009 12.10 12.03 12.03 12.03 0 -0.07(-0.58%)
Oct 20, 2009 12.10 12.10 12.10 12.10 0 -0.05(-0.41%)
Oct 19, 2009 12.14 12.15 12.14 12.15 0 +0.09(+0.75%)
Oct 16, 2009 12.06 12.06 12.06 12.06 0 -0.05(-0.41%)
Oct 15, 2009 12.11 12.11 12.11 12.11 0 +0.02(+0.17%)
Oct 14, 2009 12.09 12.09 12.09 12.09 0 +0.13(+1.09%)
Oct 13, 2009 11.96 11.96 11.96 11.96 0 -0.01(-0.08%)
Oct 12, 2009 11.97 11.97 11.97 11.97 0 +0.02(+0.17%)
Oct 09, 2009 11.95 11.95 11.95 11.95 0 +0.02(+0.17%)
Oct 08, 2009 11.75 11.93 11.93 11.93 0 +0.08(+0.68%)
Oct 07, 2009 11.85 11.85 11.85 11.85 0 +0.02(+0.17%)
Oct 06, 2009 11.83 11.83 11.83 11.83 0 +0.11(+0.94%)
Oct 05, 2009 11.65 11.72 11.65 11.72 0 +0.11(+0.95%)
Oct 02, 2009 11.61 11.61 11.61 11.61 0 -0.05(-0.43%)
Oct 01, 2009 11.83 11.66 11.66 11.66 0 -0.17(-1.44%)
Sep 30, 2009 11.83 11.83 11.83 11.83 0 -0.01(-0.08%)
Sep 29, 2009 11.84 11.84 11.84 11.84 0 +0.00(+0.00%)
Sep 28, 2009 11.84 11.84 11.84 11.84 0 +0.12(+1.02%)
Sep 25, 2009 11.72 11.72 11.72 11.72 0 -0.03(-0.26%)
Sep 24, 2009 11.75 11.75 11.75 11.75 0 -0.09(-0.76%)
Sep 23, 2009 11.84 11.84 11.84 11.84 0 -0.07(-0.59%)
Sep 22, 2009 11.91 11.91 11.91 11.91 0 +0.07(+0.59%)
Sep 21, 2009 11.84 11.84 11.84 11.84 0 -0.03(-0.25%)
Sep 18, 2009 11.86 11.87 11.86 11.87 0 +0.01(+0.08%)
Sep 17, 2009 11.86 11.86 11.86 11.86 0 -0.01(-0.08%)
Sep 16, 2009 11.87 11.87 11.87 11.87 0 +0.13(+1.11%)
Sep 15, 2009 11.74 11.74 11.74 11.74 0 +0.04(+0.34%)
Sep 14, 2009 11.70 11.70 11.70 11.70 0 +0.04(+0.34%)
Sep 11, 2009 11.66 11.66 11.66 11.66 0 +0.01(+0.09%)
Sep 10, 2009 11.65 11.65 11.65 11.65 0 +0.10(+0.87%)
Sep 09, 2009 11.55 11.55 11.55 11.55 0 +0.09(+0.79%)
Sep 08, 2009 11.46 11.46 11.46 11.46 0 +0.10(+0.88%)
Sep 04, 2009 11.36 11.36 11.36 11.36 0 +0.09(+0.80%)
Sep 03, 2009 11.27 11.27 11.27 11.27 0 +0.06(+0.54%)
Sep 02, 2009 11.21 11.21 11.21 11.21 0 -0.01(-0.09%)
Sep 01, 2009 11.22 11.22 11.22 11.22 0 -0.14(-1.23%)
Aug 31, 2009 11.36 11.36 11.36 11.36 0 -0.05(-0.44%)
Aug 28, 2009 11.41 11.41 11.41 11.41 0 +0.00(+0.00%)
Aug 27, 2009 11.41 11.41 11.41 11.41 0 +0.02(+0.18%)
Aug 26, 2009 11.39 11.39 11.39 11.39 0 -0.01(-0.09%)
Aug 25, 2009 11.40 11.40 11.40 11.40 0 +0.03(+0.26%)
Aug 24, 2009 11.06 11.37 11.37 11.37 0 +0.01(+0.09%)
Aug 21, 2009 11.06 11.36 11.36 11.36 0 +0.12(+1.07%)
Aug 20, 2009 11.24 11.24 11.24 11.24 0 +0.08(+0.72%)
Aug 19, 2009 11.06 11.16 11.16 11.16 0 +0.06(+0.54%)
Aug 18, 2009 11.10 11.10 11.10 11.10 0 +0.07(+0.63%)
Aug 17, 2009 11.03 11.03 11.03 11.03 0 -0.18(-1.61%)
Aug 14, 2009 11.20 11.21 11.21 11.21 0 -0.06(-0.53%)
Aug 13, 2009 11.20 11.27 11.27 11.27 0 +0.07(+0.63%)
Aug 12, 2009 11.20 11.20 11.20 11.20 0 +0.07(+0.63%)
Aug 11, 2009 11.13 11.13 11.13 11.13 0 -0.06(-0.54%)
Aug 10, 2009 11.19 11.19 11.19 11.19 0 -0.01(-0.09%)
Aug 07, 2009 11.20 11.20 11.20 11.20 0 +0.07(+0.63%)
Aug 06, 2009 11.13 11.13 11.13 11.13 0 -0.03(-0.27%)
Aug 05, 2009 11.16 11.16 11.16 11.16 0 -0.03(-0.27%)
Aug 04, 2009 11.19 11.19 11.19 11.19 0 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.