Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 16.73 | 16.73 | 16.73 | 0 | +0.00(+0.00%) | |
Mar 30, 2017 | 16.73 | 16.73 | 16.73 | 0 | -0.01(-0.06%) | |
Mar 29, 2017 | 16.74 | 16.74 | 16.74 | 0 | +0.00(+0.00%) | |
Mar 28, 2017 | 16.74 | 16.74 | 16.74 | 0 | +0.04(+0.24%) | |
Mar 27, 2017 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 16.70 | 16.70 | 16.70 | 0 | +0.02(+0.12%) | |
Mar 23, 2017 | 16.68 | 16.68 | 16.68 | 0 | +0.01(+0.06%) | |
Mar 22, 2017 | 16.67 | 16.67 | 16.67 | 0 | +0.01(+0.06%) | |
Mar 21, 2017 | 16.66 | 16.66 | 16.66 | 0 | -0.09(-0.54%) | |
Mar 20, 2017 | 16.75 | 16.75 | 16.75 | 0 | -0.01(-0.06%) | |
Mar 17, 2017 | 16.76 | 16.76 | 16.76 | 0 | +0.02(+0.12%) | |
Mar 16, 2017 | 16.74 | 16.74 | 16.74 | 0 | +0.02(+0.12%) | |
Mar 15, 2017 | 16.72 | 16.72 | 16.72 | 0 | +0.13(+0.78%) | |
Mar 14, 2017 | 16.59 | 16.59 | 16.59 | 0 | -0.04(-0.24%) | |
Mar 13, 2017 | 16.63 | 16.63 | 16.63 | 0 | +0.02(+0.12%) | |
Mar 10, 2017 | 16.61 | 16.61 | 16.61 | 0 | +0.04(+0.24%) | |
Mar 09, 2017 | 16.57 | 16.57 | 16.57 | 0 | -0.02(-0.12%) | |
Mar 08, 2017 | 16.59 | 16.59 | 16.59 | 0 | -0.05(-0.30%) | |
Mar 07, 2017 | 16.64 | 16.64 | 16.64 | 0 | -0.04(-0.24%) | |
Mar 06, 2017 | 16.68 | 16.68 | 16.68 | 0 | -0.04(-0.24%) | |
Mar 03, 2017 | 16.72 | 16.72 | 16.72 | 0 | +0.02(+0.12%) | |
Mar 02, 2017 | 16.70 | 16.70 | 16.70 | 0 | -0.07(-0.42%) | |
Mar 01, 2017 | 16.77 | 16.77 | 16.77 | 0 | +0.08(+0.48%) | |
Feb 28, 2017 | 16.69 | 16.69 | 16.69 | 0 | -0.02(-0.12%) | |
Feb 27, 2017 | 16.71 | 16.71 | 16.71 | 0 | +0.00(+0.00%) | |
Feb 24, 2017 | 16.71 | 16.71 | 16.71 | 0 | +0.02(+0.12%) | |
Feb 23, 2017 | 16.69 | 16.69 | 16.69 | 0 | +0.01(+0.06%) | |
Feb 22, 2017 | 16.68 | 16.68 | 16.68 | 0 | +0.00(+0.00%) | |
Feb 21, 2017 | 16.68 | 16.68 | 16.68 | 0 | +0.05(+0.30%) | |
Feb 17, 2017 | 16.63 | 16.63 | 16.63 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 16.63 | 16.63 | 16.63 | 0 | +0.01(+0.06%) | |
Feb 15, 2017 | 16.62 | 16.62 | 16.62 | 0 | +0.04(+0.24%) | |
Feb 14, 2017 | 16.58 | 16.58 | 16.58 | 0 | +0.00(+0.00%) | |
Feb 13, 2017 | 16.58 | 16.58 | 16.58 | 0 | +0.02(+0.12%) | |
Feb 10, 2017 | 16.56 | 16.56 | 16.56 | 0 | +0.04(+0.24%) | |
Feb 09, 2017 | 16.52 | 16.52 | 16.52 | 0 | +0.05(+0.30%) | |
Feb 08, 2017 | 16.47 | 16.47 | 16.47 | 0 | +0.04(+0.24%) | |
Feb 07, 2017 | 16.43 | 16.43 | 16.43 | 0 | +0.00(+0.00%) | |
Feb 06, 2017 | 16.43 | 16.43 | 16.43 | 0 | -0.02(-0.12%) | |
Feb 03, 2017 | 16.45 | 16.45 | 16.45 | 0 | +0.07(+0.43%) | |
Feb 02, 2017 | 16.38 | 16.38 | 16.38 | 0 | +0.01(+0.06%) | |
Feb 01, 2017 | 16.37 | 16.37 | 16.37 | 0 | +0.01(+0.06%) | |
Jan 31, 2017 | 16.36 | 16.36 | 16.36 | 0 | +0.03(+0.18%) | |
Jan 30, 2017 | 16.33 | 16.33 | 16.33 | 0 | -0.07(-0.43%) | |
Jan 27, 2017 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) | |
Jan 26, 2017 | 16.40 | 16.40 | 16.40 | 0 | -0.02(-0.12%) | |
Jan 25, 2017 | 16.42 | 16.42 | 16.42 | 0 | +0.06(+0.37%) | |
Jan 24, 2017 | 16.36 | 16.36 | 16.36 | 0 | +0.05(+0.31%) | |
Jan 23, 2017 | 16.31 | 16.31 | 16.31 | 0 | +0.00(+0.00%) | |
Jan 20, 2017 | 16.31 | 16.31 | 16.31 | 0 | +0.04(+0.25%) | |
Jan 19, 2017 | 16.27 | 16.27 | 16.27 | 0 | -0.05(-0.31%) | |
Jan 18, 2017 | 16.32 | 16.32 | 16.32 | 0 | -0.02(-0.12%) | |
Jan 17, 2017 | 16.34 | 16.34 | 16.34 | 0 | +0.00(+0.00%) | |
Jan 13, 2017 | 16.34 | 16.34 | 16.34 | 0 | +0.03(+0.18%) | |
Jan 12, 2017 | 16.31 | 16.31 | 16.31 | 0 | +0.00(+0.00%) | |
Jan 11, 2017 | 16.31 | 16.31 | 16.31 | 0 | +0.03(+0.18%) | |
Jan 10, 2017 | 16.28 | 16.28 | 16.28 | 0 | +0.02(+0.12%) | |
Jan 09, 2017 | 16.26 | 16.26 | 16.26 | 0 | -0.02(-0.12%) | |
Jan 06, 2017 | 16.28 | 16.28 | 16.28 | 0 | +0.00(+0.00%) | |
Jan 05, 2017 | 16.28 | 16.28 | 16.28 | 0 | +0.05(+0.31%) |