Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 20.49 | 20.49 | 0 | +0.03(+0.15%) | ||
Mar 30, 2021 | 20.46 | 20.46 | 0 | -0.01(-0.05%) | ||
Mar 29, 2021 | 20.47 | 20.47 | 0 | -0.07(-0.34%) | ||
Mar 26, 2021 | 20.54 | 20.54 | 0 | +0.20(+0.98%) | ||
Mar 25, 2021 | 20.34 | 20.34 | 0 | +0.02(+0.10%) | ||
Mar 24, 2021 | 20.32 | 20.32 | 0 | -0.05(-0.25%) | ||
Mar 23, 2021 | 20.37 | 20.37 | 0 | -0.12(-0.59%) | ||
Mar 22, 2021 | 20.49 | 20.49 | 0 | +0.07(+0.34%) | ||
Mar 19, 2021 | 20.42 | 20.42 | 0 | -0.01(-0.05%) | ||
Mar 18, 2021 | 20.43 | 20.43 | 0 | -0.18(-0.87%) | ||
Mar 17, 2021 | 20.61 | 20.61 | 0 | +0.01(+0.05%) | ||
Mar 16, 2021 | 20.60 | 20.60 | 0 | -0.02(-0.10%) | ||
Mar 15, 2021 | 20.62 | 20.62 | 0 | +0.10(+0.49%) | ||
Mar 12, 2021 | 20.52 | 20.52 | 0 | -0.05(-0.24%) | ||
Mar 11, 2021 | 20.57 | 20.57 | 0 | +0.26(+1.28%) | ||
Mar 09, 2021 | 20.31 | 20.31 | 0 | +0.17(+0.84%) | ||
Mar 08, 2021 | 20.14 | 20.14 | 0 | -0.09(-0.44%) | ||
Mar 05, 2021 | 20.23 | 20.23 | 0 | +0.17(+0.85%) | ||
Mar 04, 2021 | 20.06 | 20.06 | 0 | -0.20(-0.99%) | ||
Mar 03, 2021 | 20.26 | 20.26 | 0 | -0.17(-0.83%) | ||
Mar 02, 2021 | 20.43 | 20.43 | 0 | -0.05(-0.24%) | ||
Mar 01, 2021 | 20.48 | 20.48 | 0 | +0.24(+1.19%) | ||
Feb 26, 2021 | 20.24 | 20.24 | 0 | -0.08(-0.39%) | ||
Feb 25, 2021 | 20.32 | 20.32 | 0 | -0.31(-1.50%) | ||
Feb 24, 2021 | 20.63 | 20.63 | 0 | +0.08(+0.39%) | ||
Feb 23, 2021 | 20.55 | 20.55 | 0 | +0.00(+0.00%) | ||
Feb 22, 2021 | 20.55 | 20.55 | 0 | -0.11(-0.53%) | ||
Feb 19, 2021 | 20.66 | 20.66 | 0 | -0.06(-0.29%) | ||
Feb 17, 2021 | 20.72 | 20.72 | 0 | -0.05(-0.24%) | ||
Feb 16, 2021 | 20.77 | 20.77 | 0 | -0.02(-0.10%) | ||
Feb 12, 2021 | 20.79 | 20.79 | 0 | +0.06(+0.29%) | ||
Feb 11, 2021 | 20.73 | 20.73 | 0 | +0.05(+0.24%) | ||
Feb 10, 2021 | 20.68 | 20.68 | 0 | +0.01(+0.05%) | ||
Feb 09, 2021 | 20.67 | 20.67 | 0 | +0.03(+0.15%) | ||
Feb 08, 2021 | 20.64 | 20.64 | 0 | +0.10(+0.49%) | ||
Feb 05, 2021 | 20.54 | 20.54 | 0 | +0.07(+0.34%) | ||
Feb 04, 2021 | 20.47 | 20.47 | 0 | +0.09(+0.44%) | ||
Feb 03, 2021 | 20.38 | 20.38 | 0 | -0.02(-0.10%) | ||
Feb 02, 2021 | 20.40 | 20.40 | 0 | +0.17(+0.84%) | ||
Feb 01, 2021 | 20.23 | 20.23 | 0 | +0.20(+1.00%) | ||
Jan 29, 2021 | 20.03 | 20.03 | 0 | -0.19(-0.94%) | ||
Jan 28, 2021 | 20.22 | 20.22 | 0 | +0.14(+0.70%) | ||
Jan 27, 2021 | 20.08 | 20.08 | 0 | -0.30(-1.47%) | ||
Jan 26, 2021 | 20.38 | 20.38 | 0 | -0.05(-0.24%) | ||
Jan 25, 2021 | 20.43 | 20.43 | 0 | +0.01(+0.05%) | ||
Jan 22, 2021 | 20.42 | 20.42 | 0 | -0.05(-0.24%) | ||
Jan 21, 2021 | 20.47 | 20.47 | 0 | -0.03(-0.15%) | ||
Jan 20, 2021 | 20.50 | 20.50 | 0 | +0.13(+0.64%) | ||
Jan 19, 2021 | 20.37 | 20.37 | 0 | +0.08(+0.39%) | ||
Jan 15, 2021 | 20.29 | 20.29 | 0 | -0.09(-0.44%) | ||
Jan 14, 2021 | 20.38 | 20.38 | 0 | +0.00(+0.00%) | ||
Jan 13, 2021 | 20.38 | 20.38 | 0 | +0.01(+0.05%) | ||
Jan 12, 2021 | 20.37 | 20.37 | 0 | +0.03(+0.15%) | ||
Jan 11, 2021 | 20.34 | 20.34 | 0 | -0.08(-0.39%) | ||
Jan 08, 2021 | 20.42 | 20.42 | 0 | +0.04(+0.20%) | ||
Jan 07, 2021 | 20.38 | 20.38 | 0 | +0.11(+0.54%) | ||
Jan 06, 2021 | 20.27 | 20.27 | 0 | +0.08(+0.40%) | ||
Jan 05, 2021 | 20.19 | 20.19 | 0 | +0.08(+0.40%) |