Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		1.203	1.203	1.203	0	+0.04(+3.88%)
Jun 29, 2011	1.180	1.221	1.158	1.158	12,900	+0.04(+3.48%)
Jun 28, 2011	1.138	1.138	1.119	1.119	3,500	+0.00(+0.37%)
Jun 27, 2011	1.145	1.145	1.115	1.115	12,300	-0.08(-6.67%)
Jun 24, 2011	1.155	1.195	1.155	1.195	10,500	+0.00(+0.13%)
Jun 23, 2011	1.194	1.194	1.194	1.194	1,000	-0.01(-0.80%)
Jun 22, 2011	1.169	1.204	1.169	1.203	2,000	+0.03(+2.70%)
Jun 21, 2011	1.183	1.183	1.171	1.171	3,000	+0.03(+2.51%)
Jun 20, 2011	1.118	1.143	1.114	1.143	23,400	-0.01(-1.28%)
Jun 17, 2011	1.158	1.158	1.158	1.158	2,400	-0.02(-2.10%)
Jun 16, 2011	1.146	1.182	1.146	1.182	7,300	+0.02(+1.93%)
Jun 15, 2011	1.163	1.163	1.160	1.160	7,000	-0.02(-1.49%)
Jun 14, 2011	1.185	1.185	1.177	1.177	7,500	+0.02(+1.77%)
Jun 13, 2011	1.171	1.180	1.154	1.157	16,690	-0.01(-0.86%)
Jun 10, 2011	1.167	1.167	1.167	1.167	600	-0.03(-2.85%)
Jun 09, 2011	1.205	1.205	1.191	1.201	18,400	+0.02(+1.28%)
Jun 08, 2011	1.179	1.186	1.157	1.186	13,600	-0.11(-8.18%)
Jun 06, 2011		1.292	1.292	1.292	0	-0.04(-3.04%)
Jun 03, 2011	1.312	1.365	1.312	1.332	16,700	+0.20(+17.16%)
May 24, 2011	1.217	1.217	1.132	1.137	41,900	-0.09(-7.52%)
May 19, 2011		1.230	1.230	1.230	0	-0.00(-0.41%)
May 18, 2011	1.170	1.253	1.170	1.234	13,300	+0.06(+5.12%)
May 17, 2011	1.198	1.198	1.157	1.174	17,900	-0.03(-2.24%)
May 16, 2011	1.266	1.272	1.195	1.201	32,760	-0.13(-9.68%)
May 13, 2011	1.350	1.350	1.330	1.330	5,000	-0.01(-0.86%)
May 12, 2011	1.280	1.341	1.280	1.341	5,425	+0.05(+4.15%)
May 11, 2011	1.342	1.349	1.273	1.288	61,400	-0.09(-6.60%)
May 10, 2011	1.378	1.379	1.378	1.379	3,100	+0.04(+3.18%)
May 09, 2011	1.324	1.337	1.322	1.337	5,000	+0.00(+0.26%)
May 06, 2011	1.296	1.333	1.280	1.333	32,600	+0.03(+1.92%)
May 05, 2011	1.427	1.427	1.307	1.308	9,400	-0.11(-7.89%)
May 04, 2011	1.434	1.446	1.410	1.420	21,350	-0.04(-2.74%)
May 03, 2011	1.508	1.508	1.460	1.460	22,000	-0.07(-4.33%)
May 02, 2011	1.526	1.526	1.526	1.526	5,200	-0.03(-2.19%)
Apr 29, 2011	1.490	1.581	1.446	1.560	28,500	+0.07(+4.40%)
Apr 28, 2011	1.505	1.505	1.494	1.494	7,800	+0.02(+1.39%)
Apr 27, 2011	1.614	1.614	1.448	1.474	35,300	-0.10(-6.44%)
Apr 26, 2011	1.756	1.756	1.575	1.575	50,900	-0.13(-7.50%)
Apr 21, 2011	1.703	1.703	1.703	1.703	0	+0.01(+0.83%)
Apr 20, 2011	1.684	1.689	1.671	1.689	6,500	+0.02(+1.08%)
Apr 19, 2011	1.669	1.674	1.669	1.671	9,700	-0.00(-0.16%)
Apr 18, 2011	1.618	1.674	1.618	1.674	2,300	-0.00(-0.22%)
Apr 15, 2011	1.649	1.677	1.649	1.677	10,600	+0.06(+3.61%)
Apr 14, 2011	1.710	1.745	1.619	1.619	16,900	-0.06(-3.77%)
Apr 13, 2011	1.698	1.698	1.673	1.683	7,900	-0.02(-0.90%)
Apr 12, 2011	1.642	1.698	1.629	1.698	11,100	-0.05(-2.82%)
Apr 11, 2011	1.807	1.807	1.747	1.747	30,500	-0.06(-3.29%)
Apr 08, 2011	1.843	1.843	1.798	1.806	17,000	-0.02(-1.31%)
Apr 07, 2011	1.867	1.867	1.788	1.830	27,000	+0.02(+0.95%)
Apr 06, 2011	1.784	1.848	1.784	1.813	31,300	+0.11(+6.20%)
Apr 05, 2011	1.610	1.710	1.610	1.707	33,502	+0.13(+8.02%)
Apr 04, 2011	1.562	1.593	1.562	1.581	4,900	-0.03(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.