Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.490 | 1.581 | 1.446 | 1.560 | 28,500 | +0.07(+4.40%) |
Apr 28, 2011 | 1.505 | 1.505 | 1.494 | 1.494 | 7,800 | +0.02(+1.39%) |
Apr 27, 2011 | 1.614 | 1.614 | 1.448 | 1.474 | 35,300 | -0.10(-6.44%) |
Apr 26, 2011 | 1.756 | 1.756 | 1.575 | 1.575 | 50,900 | -0.13(-7.50%) |
Apr 21, 2011 | 1.703 | 1.703 | 1.703 | 1.703 | 0 | +0.01(+0.83%) |
Apr 20, 2011 | 1.684 | 1.689 | 1.671 | 1.689 | 6,500 | +0.02(+1.08%) |
Apr 19, 2011 | 1.669 | 1.674 | 1.669 | 1.671 | 9,700 | -0.00(-0.16%) |
Apr 18, 2011 | 1.618 | 1.674 | 1.618 | 1.674 | 2,300 | -0.00(-0.22%) |
Apr 15, 2011 | 1.649 | 1.677 | 1.649 | 1.677 | 10,600 | +0.06(+3.61%) |
Apr 14, 2011 | 1.710 | 1.745 | 1.619 | 1.619 | 16,900 | -0.06(-3.77%) |
Apr 13, 2011 | 1.698 | 1.698 | 1.673 | 1.683 | 7,900 | -0.02(-0.90%) |
Apr 12, 2011 | 1.642 | 1.698 | 1.629 | 1.698 | 11,100 | -0.05(-2.82%) |
Apr 11, 2011 | 1.807 | 1.807 | 1.747 | 1.747 | 30,500 | -0.06(-3.29%) |
Apr 08, 2011 | 1.843 | 1.843 | 1.798 | 1.806 | 17,000 | -0.02(-1.31%) |
Apr 07, 2011 | 1.867 | 1.867 | 1.788 | 1.830 | 27,000 | +0.02(+0.95%) |
Apr 06, 2011 | 1.784 | 1.848 | 1.784 | 1.813 | 31,300 | +0.11(+6.20%) |
Apr 05, 2011 | 1.610 | 1.710 | 1.610 | 1.707 | 33,502 | +0.13(+8.02%) |
Apr 04, 2011 | 1.562 | 1.593 | 1.562 | 1.581 | 4,900 | -0.03(-2.13%) |
Apr 01, 2011 | 1.617 | 1.638 | 1.590 | 1.615 | 13,000 | -0.00(-0.01%) |
Mar 31, 2011 | 1.615 | 1.615 | 1.615 | 1.615 | 200 | -0.01(-0.74%) |
Mar 30, 2011 | 1.627 | 1.627 | 1.627 | 1.627 | 22,900 | -0.02(-1.39%) |
Mar 29, 2011 | 1.660 | 1.660 | 1.650 | 1.650 | 3,500 | -0.03(-1.86%) |
Mar 28, 2011 | 1.691 | 1.691 | 1.681 | 1.681 | 5,000 | -0.03(-2.03%) |
Mar 25, 2011 | 1.716 | 1.716 | 1.716 | 1.716 | 5,000 | +0.06(+3.44%) |
Mar 24, 2011 | 1.711 | 1.711 | 1.659 | 1.659 | 18,800 | -0.02(-1.06%) |
Mar 23, 2011 | 1.637 | 1.683 | 1.637 | 1.677 | 14,600 | +0.08(+5.15%) |
Mar 22, 2011 | 1.588 | 1.595 | 1.588 | 1.595 | 2,200 | +0.02(+1.36%) |
Mar 21, 2011 | 1.572 | 1.573 | 1.572 | 1.573 | 5,000 | +0.03(+1.92%) |
Mar 18, 2011 | 1.525 | 1.577 | 1.504 | 1.543 | 8,600 | +0.04(+2.89%) |
Mar 16, 2011 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.01(+0.52%) |
Mar 15, 2011 | 1.494 | 1.496 | 1.399 | 1.492 | 43,900 | -0.09(-5.45%) |
Mar 14, 2011 | 1.603 | 1.611 | 1.578 | 1.578 | 9,800 | -0.02(-1.11%) |
Mar 11, 2011 | 1.562 | 1.596 | 1.543 | 1.596 | 7,900 | -0.01(-0.78%) |
Mar 10, 2011 | 1.693 | 1.693 | 1.558 | 1.609 | 17,700 | -0.11(-6.65%) |
Mar 09, 2011 | 1.754 | 1.756 | 1.719 | 1.723 | 17,100 | -0.05(-2.63%) |
Mar 08, 2011 | 1.777 | 1.813 | 1.770 | 1.770 | 14,200 | -0.01(-0.45%) |
Mar 07, 2011 | 1.771 | 1.819 | 1.771 | 1.778 | 32,100 | -0.00(-0.06%) |
Mar 04, 2011 | 1.750 | 1.803 | 1.746 | 1.778 | 23,000 | +0.02(+1.19%) |
Mar 03, 2011 | 1.778 | 1.796 | 1.756 | 1.758 | 19,100 | -0.02(-1.18%) |
Mar 02, 2011 | 1.815 | 1.815 | 1.778 | 1.778 | 700 | -0.04(-2.09%) |
Mar 01, 2011 | 1.815 | 1.818 | 1.756 | 1.816 | 20,200 | -0.01(-0.36%) |
Feb 28, 2011 | 1.783 | 1.823 | 1.756 | 1.823 | 20,800 | +0.09(+4.92%) |
Feb 25, 2011 | 1.724 | 1.738 | 1.724 | 1.738 | 7,300 | -0.04(-2.20%) |
Feb 24, 2011 | 1.735 | 1.776 | 1.696 | 1.776 | 21,000 | +0.03(+1.57%) |
Feb 23, 2011 | 1.743 | 1.749 | 1.743 | 1.749 | 23,200 | -0.01(-0.46%) |
Feb 22, 2011 | 1.799 | 1.849 | 1.743 | 1.757 | 118,600 | -0.03(-1.79%) |
Feb 18, 2011 | 1.749 | 1.789 | 1.749 | 1.789 | 12,800 | +0.03(+1.85%) |
Feb 17, 2011 | 1.731 | 1.757 | 1.731 | 1.757 | 1,500 | -0.01(-0.67%) |
Feb 16, 2011 | 1.770 | 1.776 | 1.752 | 1.768 | 5,500 | -0.02(-1.23%) |
Feb 15, 2011 | 1.772 | 1.821 | 1.772 | 1.790 | 5,000 | +0.06(+3.59%) |
Feb 14, 2011 | 1.766 | 1.833 | 1.728 | 1.728 | 43,300 | -0.05(-3.07%) |
Feb 11, 2011 | 1.779 | 1.790 | 1.746 | 1.783 | 23,900 | +0.02(+1.26%) |
Feb 10, 2011 | 1.749 | 1.810 | 1.749 | 1.761 | 12,800 | +0.02(+1.15%) |
Feb 09, 2011 | 1.792 | 1.800 | 1.741 | 1.741 | 3,125 | -0.17(-8.75%) |
Feb 08, 2011 | 1.827 | 1.909 | 1.827 | 1.908 | 29,500 | +0.08(+4.36%) |
Feb 07, 2011 | 1.812 | 1.828 | 1.801 | 1.828 | 6,000 | +0.01(+0.34%) |
Feb 04, 2011 | 1.876 | 1.889 | 1.803 | 1.822 | 7,300 | -0.01(-0.46%) |
Feb 03, 2011 | 1.820 | 1.878 | 1.806 | 1.830 | 10,600 | +0.01(+0.69%) |
Feb 02, 2011 | 1.883 | 1.883 | 1.810 | 1.818 | 7,700 | +0.01(+0.66%) |
Feb 01, 2011 | 1.798 | 1.810 | 1.798 | 1.806 | 4,000 | +0.02(+1.38%) |
Jan 31, 2011 | 1.875 | 1.875 | 1.781 | 1.781 | 1,900 | -0.10(-5.30%) |
Jan 28, 2011 | 1.854 | 1.881 | 1.851 | 1.881 | 3,200 | +0.16(+9.32%) |
Jan 27, 2011 | 1.720 | 1.738 | 1.700 | 1.721 | 43,500 | -0.02(-1.08%) |
Jan 26, 2011 | 1.706 | 1.740 | 1.686 | 1.740 | 14,200 | -0.01(-0.34%) |
Jan 25, 2011 | 1.755 | 1.792 | 1.746 | 1.746 | 7,500 | -0.14(-7.57%) |
Jan 24, 2011 | 1.898 | 1.898 | 1.889 | 1.889 | 6,900 | +0.02(+1.06%) |
Jan 21, 2011 | 1.821 | 1.869 | 1.821 | 1.869 | 4,400 | +0.03(+1.86%) |
Jan 20, 2011 | 1.847 | 1.847 | 1.778 | 1.835 | 9,500 | -0.04(-2.21%) |
Jan 19, 2011 | 1.865 | 1.878 | 1.863 | 1.876 | 20,500 | -0.02(-1.00%) |
Jan 18, 2011 | 1.961 | 1.961 | 1.894 | 1.895 | 18,100 | -0.00(-0.24%) |
Jan 14, 2011 | 1.875 | 1.900 | 1.860 | 1.900 | 33,000 | -0.08(-4.06%) |
Jan 13, 2011 | 1.937 | 1.998 | 1.935 | 1.980 | 30,300 | -0.01(-0.50%) |
Jan 12, 2011 | 2.047 | 2.047 | 1.984 | 1.990 | 14,500 | -0.05(-2.43%) |
Jan 11, 2011 | 2.049 | 2.049 | 2.038 | 2.039 | 6,600 | +0.01(+0.47%) |
Jan 10, 2011 | 2.056 | 2.056 | 2.030 | 2.030 | 600 | -0.07(-3.33%) |
Jan 07, 2011 | 2.057 | 2.100 | 2.057 | 2.100 | 8,700 | -0.02(-0.94%) |
Jan 06, 2011 | 2.148 | 2.148 | 2.106 | 2.120 | 17,625 | -0.04(-2.07%) |
Jan 05, 2011 | 2.047 | 2.165 | 2.047 | 2.165 | 5,700 | +0.04(+2.11%) |
Jan 04, 2011 | 2.172 | 2.172 | 2.088 | 2.120 | 50,200 | +0.01(+0.45%) |
Dec 31, 2010 | 2.111 | 2.111 | 2.111 | 0 | -0.00(-0.05%) | |
Dec 30, 2010 | 2.111 | 2.111 | 2.111 | 2.111 | 500 | -0.02(-0.78%) |
Dec 29, 2010 | 2.099 | 2.128 | 2.087 | 2.128 | 2,900 | +0.07(+3.64%) |
Dec 23, 2010 | 2.053 | 2.053 | 2.053 | 0 | +0.01(+0.45%) | |
Dec 22, 2010 | 2.044 | 2.044 | 2.044 | 2.044 | 1,200 | +0.01(+0.58%) |
Dec 21, 2010 | 2.003 | 2.033 | 1.990 | 2.033 | 15,000 | +0.07(+3.54%) |
Dec 20, 2010 | 1.961 | 2.013 | 1.954 | 1.963 | 24,100 | -0.01(-0.63%) |
Dec 17, 2010 | 1.930 | 1.982 | 1.908 | 1.976 | 55,800 | +0.03(+1.33%) |
Dec 16, 2010 | 1.968 | 1.980 | 1.939 | 1.950 | 19,800 | -0.04(-1.81%) |
Dec 15, 2010 | 1.986 | 1.986 | 1.986 | 1.986 | 500 | -0.01(-0.45%) |
Dec 13, 2010 | 2.039 | 2.039 | 1.958 | 1.994 | 45,300 | -0.00(-0.16%) |
Dec 10, 2010 | 1.998 | 2.033 | 1.998 | 1.998 | 16,600 | -0.04(-2.07%) |
Dec 09, 2010 | 1.935 | 2.063 | 1.935 | 2.040 | 54,700 | +0.06(+3.02%) |
Dec 08, 2010 | 1.944 | 1.980 | 1.925 | 1.980 | 9,000 | +0.00(+0.09%) |
Dec 07, 2010 | 2.150 | 2.150 | 1.940 | 1.978 | 51,100 | +0.05(+2.48%) |
Dec 06, 2010 | 1.977 | 2.008 | 1.931 | 1.931 | 25,600 | -0.02(-1.00%) |
Dec 03, 2010 | 1.911 | 1.950 | 1.901 | 1.950 | 11,900 | +0.01(+0.44%) |
Dec 02, 2010 | 1.993 | 1.993 | 1.942 | 1.942 | 26,000 | +0.01(+0.78%) |
Dec 01, 2010 | 1.875 | 2.024 | 1.875 | 1.927 | 24,300 | +0.09(+4.99%) |
Nov 30, 2010 | 1.752 | 1.839 | 1.725 | 1.835 | 68,200 | +0.07(+3.79%) |
Nov 29, 2010 | 1.692 | 1.778 | 1.692 | 1.768 | 15,800 | +0.07(+4.15%) |
Nov 26, 2010 | 1.616 | 1.698 | 1.616 | 1.698 | 12,002 | +0.12(+7.44%) |
Nov 23, 2010 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | -0.01(-0.67%) |
Nov 22, 2010 | 1.568 | 1.591 | 1.568 | 1.591 | 4,000 | +0.01(+0.65%) |
Nov 19, 2010 | 1.580 | 1.596 | 1.580 | 1.580 | 5,500 | -0.04(-2.19%) |
Nov 18, 2010 | 1.662 | 1.662 | 1.616 | 1.616 | 6,600 | +0.01(+0.39%) |
Nov 17, 2010 | 1.597 | 1.609 | 1.593 | 1.609 | 3,400 | +0.01(+0.88%) |
Nov 16, 2010 | 1.647 | 1.647 | 1.571 | 1.595 | 18,400 | -0.06(-3.64%) |
Nov 15, 2010 | 1.690 | 1.690 | 1.625 | 1.656 | 10,000 | +0.01(+0.41%) |
Nov 12, 2010 | 1.697 | 1.697 | 1.649 | 1.649 | 9,900 | -0.05(-2.71%) |
Nov 11, 2010 | 1.695 | 1.695 | 1.695 | 1.695 | 800 | -0.07(-3.75%) |
Nov 10, 2010 | 1.760 | 1.771 | 1.699 | 1.761 | 16,700 | -0.02(-0.93%) |
Nov 09, 2010 | 1.781 | 1.819 | 1.778 | 1.778 | 13,500 | +0.05(+3.10%) |
Nov 08, 2010 | 1.734 | 1.768 | 1.724 | 1.724 | 12,500 | +0.03(+1.89%) |
Nov 05, 2010 | 1.665 | 1.698 | 1.665 | 1.692 | 16,500 | +0.00(+0.27%) |
Nov 04, 2010 | 1.594 | 1.688 | 1.594 | 1.688 | 53,500 | +0.12(+7.57%) |
Nov 03, 2010 | 1.597 | 1.597 | 1.549 | 1.569 | 8,300 | -0.03(-1.70%) |
Nov 02, 2010 | 1.616 | 1.625 | 1.596 | 1.596 | 7,600 | -0.00(-0.01%) |
Nov 01, 2010 | 1.591 | 1.620 | 1.591 | 1.596 | 35,700 | +0.03(+1.72%) |
Oct 29, 2010 | 1.522 | 1.569 | 1.522 | 1.569 | 7,000 | +0.00(+0.00%) |
Oct 28, 2010 | 1.569 | 1.569 | 1.569 | 1.569 | 2,500 | -0.00(-0.12%) |
Oct 26, 2010 | 1.571 | 1.571 | 1.571 | 0 | -0.02(-1.20%) | |
Oct 25, 2010 | 1.611 | 1.611 | 1.590 | 1.590 | 5,400 | -0.01(-0.82%) |
Oct 22, 2010 | 1.560 | 1.603 | 1.560 | 1.603 | 2,200 | +0.03(+1.99%) |
Oct 21, 2010 | 1.601 | 1.601 | 1.572 | 1.572 | 5,100 | +0.01(+0.57%) |
Oct 20, 2010 | 1.584 | 1.584 | 1.563 | 1.563 | 16,600 | -0.05(-2.93%) |
Oct 19, 2010 | 1.651 | 1.651 | 1.598 | 1.610 | 14,600 | -0.08(-4.90%) |
Oct 18, 2010 | 1.713 | 1.713 | 1.693 | 1.693 | 5,300 | -0.03(-1.57%) |
Oct 15, 2010 | 1.741 | 1.760 | 1.716 | 1.720 | 32,900 | -0.12(-6.78%) |
Oct 14, 2010 | 1.764 | 1.845 | 1.745 | 1.845 | 20,900 | +0.11(+6.49%) |
Oct 13, 2010 | 1.676 | 1.784 | 1.676 | 1.732 | 16,000 | +0.08(+5.00%) |
Oct 12, 2010 | 1.660 | 1.679 | 1.650 | 1.650 | 9,700 | +0.05(+3.07%) |
Oct 08, 2010 | 1.601 | 1.601 | 1.601 | 0 | -0.02(-1.30%) | |
Oct 07, 2010 | 1.640 | 1.641 | 1.566 | 1.622 | 38,600 | +0.04(+2.27%) |
Oct 06, 2010 | 1.586 | 1.633 | 1.562 | 1.586 | 49,300 | -0.01(-0.53%) |
Oct 05, 2010 | 1.580 | 1.654 | 1.570 | 1.595 | 112,400 | +0.05(+3.35%) |
Oct 04, 2010 | 1.577 | 1.577 | 1.542 | 1.543 | 12,500 | -0.09(-5.26%) |
Oct 01, 2010 | 1.602 | 1.629 | 1.602 | 1.629 | 3,000 | -0.02(-1.50%) |
Sep 30, 2010 | 1.698 | 1.698 | 1.650 | 1.653 | 32,000 | -0.03(-1.85%) |
Sep 29, 2010 | 1.712 | 1.737 | 1.685 | 1.685 | 14,000 | -0.03(-1.89%) |
Sep 28, 2010 | 1.636 | 1.736 | 1.636 | 1.717 | 8,300 | +0.02(+1.34%) |
Sep 27, 2010 | 1.605 | 1.740 | 1.605 | 1.694 | 32,500 | +0.06(+3.60%) |
Sep 24, 2010 | 1.650 | 1.650 | 1.615 | 1.635 | 8,200 | -0.00(-0.27%) |
Sep 23, 2010 | 1.602 | 1.649 | 1.560 | 1.640 | 17,400 | -0.01(-0.75%) |
Sep 22, 2010 | 1.646 | 1.652 | 1.646 | 1.652 | 7,000 | +0.06(+3.57%) |
Sep 21, 2010 | 1.571 | 1.595 | 1.571 | 1.595 | 3,000 | +0.03(+2.01%) |
Sep 20, 2010 | 1.575 | 1.575 | 1.564 | 1.564 | 8,000 | -0.03(-1.68%) |
Sep 17, 2010 | 1.658 | 1.658 | 1.582 | 1.591 | 3,400 | -0.03(-1.75%) |
Sep 15, 2010 | 1.535 | 1.619 | 1.535 | 1.619 | 61,500 | +0.10(+6.32%) |
Sep 14, 2010 | 1.517 | 1.532 | 1.517 | 1.523 | 6,200 | -0.01(-0.47%) |
Sep 13, 2010 | 1.502 | 1.566 | 1.501 | 1.530 | 55,100 | +0.07(+4.58%) |
Sep 10, 2010 | 1.461 | 1.463 | 1.461 | 1.463 | 13,000 | +0.04(+2.77%) |
Sep 09, 2010 | 1.493 | 1.494 | 1.420 | 1.423 | 24,500 | -0.08(-5.48%) |
Sep 08, 2010 | 1.470 | 1.550 | 1.470 | 1.506 | 13,200 | +0.05(+3.15%) |
Sep 07, 2010 | 1.540 | 1.540 | 1.460 | 1.460 | 10,200 | -0.01(-0.75%) |
Sep 03, 2010 | 1.420 | 1.517 | 1.420 | 1.471 | 18,800 | +0.05(+3.41%) |
Sep 02, 2010 | 1.401 | 1.433 | 1.401 | 1.423 | 38,300 | +0.02(+1.17%) |
Sep 01, 2010 | 1.385 | 1.406 | 1.363 | 1.406 | 4,100 | +0.05(+3.61%) |
Aug 31, 2010 | 1.345 | 1.373 | 1.345 | 1.357 | 34,000 | +0.08(+6.02%) |
Aug 27, 2010 | 1.280 | 1.280 | 1.280 | 0 | -0.00(-0.39%) | |
Aug 26, 2010 | 1.285 | 1.285 | 1.285 | 1.285 | 400 | -0.01(-0.39%) |
Aug 25, 2010 | 1.278 | 1.290 | 1.278 | 1.290 | 6,000 | -0.01(-0.77%) |
Aug 24, 2010 | 1.240 | 1.317 | 1.240 | 1.300 | 3,500 | -0.02(-1.66%) |
Aug 23, 2010 | 1.246 | 1.322 | 1.246 | 1.322 | 8,500 | +0.00(+0.15%) |
Aug 19, 2010 | 1.320 | 1.320 | 1.320 | 0 | -0.01(-1.01%) | |
Aug 18, 2010 | 1.329 | 1.334 | 1.303 | 1.333 | 49,000 | -0.00(-0.34%) |
Aug 17, 2010 | 1.341 | 1.341 | 1.309 | 1.338 | 9,900 | +0.04(+3.00%) |
Aug 16, 2010 | 1.302 | 1.302 | 1.285 | 1.299 | 4,400 | -0.02(-1.44%) |
Aug 13, 2010 | 1.270 | 1.318 | 1.270 | 1.318 | 10,300 | +0.10(+8.57%) |
Aug 11, 2010 | 1.214 | 1.214 | 1.214 | 0 | -0.00(-0.25%) | |
Aug 09, 2010 | 1.217 | 1.217 | 1.217 | 0 | +0.05(+4.02%) | |
Aug 06, 2010 | 1.200 | 1.202 | 1.170 | 1.170 | 5,500 | +0.02(+1.71%) |
Aug 05, 2010 | 1.160 | 1.160 | 1.150 | 1.150 | 7,500 | -0.03(-2.80%) |
Aug 04, 2010 | 1.184 | 1.184 | 1.183 | 1.183 | 2,000 | +0.01(+0.93%) |
Aug 03, 2010 | 1.173 | 1.173 | 1.173 | 1.173 | 800 | +0.02(+2.05%) |
Jul 30, 2010 | 1.149 | 1.149 | 1.149 | 0 | -0.01(-0.95%) | |
Jul 29, 2010 | 1.149 | 1.160 | 1.149 | 1.160 | 10,000 | +0.03(+2.93%) |
Jul 28, 2010 | 1.147 | 1.164 | 1.127 | 1.127 | 4,200 | -0.00(-0.27%) |
Jul 27, 2010 | 1.130 | 1.130 | 1.130 | 1.130 | 5,000 | +0.01(+0.49%) |
Jul 26, 2010 | 1.133 | 1.133 | 1.125 | 1.125 | 6,000 | -0.01(-0.57%) |
Jul 23, 2010 | 1.124 | 1.141 | 1.124 | 1.131 | 7,000 | -0.04(-3.21%) |
Jul 22, 2010 | 1.126 | 1.169 | 1.126 | 1.169 | 6,500 | +0.05(+4.81%) |
Jul 20, 2010 | 1.115 | 1.115 | 1.115 | 0 | -0.04(-3.68%) | |
Jul 19, 2010 | 1.160 | 1.160 | 1.151 | 1.157 | 2,700 | -0.05(-4.19%) |
Jul 14, 2010 | 1.208 | 1.208 | 1.208 | 0 | -0.02(-1.86%) | |
Jul 13, 2010 | 1.242 | 1.260 | 1.231 | 1.231 | 13,500 | -0.01(-0.67%) |
Jul 09, 2010 | 1.239 | 1.239 | 1.239 | 0 | +0.06(+5.24%) | |
Jul 08, 2010 | 1.145 | 1.178 | 1.145 | 1.178 | 12,900 | +0.03(+2.91%) |
Jul 07, 2010 | 1.135 | 1.167 | 1.135 | 1.144 | 11,300 | -0.00(-0.10%) |
Jul 06, 2010 | 1.190 | 1.190 | 1.145 | 1.145 | 23,000 | -0.03(-2.92%) |
Jul 02, 2010 | 1.188 | 1.193 | 1.179 | 1.180 | 6,500 | -0.04(-3.22%) |
Jun 30, 2010 | 1.219 | 1.219 | 1.219 | 0 | +0.02(+1.60%) | |
Jun 29, 2010 | 1.229 | 1.230 | 1.200 | 1.200 | 8,500 | -0.16(-11.80%) |
Jun 25, 2010 | 1.361 | 1.361 | 1.361 | 1.361 | 2,000 | -0.00(-0.10%) |
Jun 24, 2010 | 1.344 | 1.363 | 1.343 | 1.362 | 7,400 | +0.03(+2.14%) |
Jun 22, 2010 | 1.333 | 1.333 | 1.333 | 0 | -0.00(-0.12%) | |
Jun 21, 2010 | 1.335 | 1.335 | 1.335 | 1.335 | 1,000 | +0.03(+2.50%) |
Jun 18, 2010 | 1.298 | 1.310 | 1.298 | 1.302 | 41,600 | -0.00(-0.27%) |
Jun 17, 2010 | 1.289 | 1.306 | 1.252 | 1.306 | 20,200 | -0.01(-0.91%) |
Jun 15, 2010 | 1.318 | 1.318 | 1.318 | 0 | +0.03(+2.43%) | |
Jun 14, 2010 | 1.287 | 1.287 | 1.287 | 1.287 | 400 | +0.04(+3.52%) |
Jun 11, 2010 | 1.252 | 1.252 | 1.243 | 1.243 | 4,000 | -0.01(-0.58%) |
Jun 10, 2010 | 1.240 | 1.260 | 1.240 | 1.250 | 3,000 | +0.02(+1.75%) |
Jun 09, 2010 | 1.229 | 1.229 | 1.229 | 1.229 | 3,000 | -0.01(-1.01%) |
Jun 08, 2010 | 1.280 | 1.280 | 1.241 | 1.241 | 2,000 | -0.02(-1.45%) |
Jun 07, 2010 | 1.237 | 1.260 | 1.230 | 1.259 | 18,400 | +0.02(+1.56%) |
Jun 04, 2010 | 1.259 | 1.259 | 1.240 | 1.240 | 1,000 | +0.04(+3.03%) |
Jun 02, 2010 | 1.204 | 1.204 | 1.204 | 0 | -0.03(-2.23%) | |
Jun 01, 2010 | 1.234 | 1.260 | 1.231 | 1.231 | 6,700 | -0.05(-3.83%) |
May 28, 2010 | 1.264 | 1.292 | 1.264 | 1.280 | 7,000 | -0.03(-2.58%) |
May 27, 2010 | 1.225 | 1.314 | 1.225 | 1.314 | 12,000 | +0.07(+6.05%) |
May 26, 2010 | 1.239 | 1.239 | 1.239 | 1.239 | 2,000 | +0.01(+0.52%) |
May 25, 2010 | 1.215 | 1.233 | 1.166 | 1.233 | 21,500 | -0.01(-0.72%) |
May 21, 2010 | 1.242 | 1.242 | 1.242 | 0 | +0.09(+7.37%) | |
May 20, 2010 | 1.175 | 1.175 | 1.156 | 1.156 | 500 | -0.12(-9.44%) |
May 19, 2010 | 1.272 | 1.277 | 1.270 | 1.277 | 10,600 | -0.02(-1.70%) |
May 18, 2010 | 1.313 | 1.313 | 1.299 | 1.299 | 3,700 | -0.04(-2.90%) |
May 17, 2010 | 1.338 | 1.338 | 1.338 | 1.338 | 500 | -0.04(-2.99%) |
May 13, 2010 | 1.379 | 1.379 | 1.379 | 1.379 | 0 | -0.03(-2.39%) |
May 12, 2010 | 1.416 | 1.425 | 1.391 | 1.413 | 59,500 | +0.02(+1.58%) |
May 11, 2010 | 1.394 | 1.403 | 1.373 | 1.391 | 67,500 | +0.08(+5.71%) |
May 10, 2010 | 1.335 | 1.335 | 1.316 | 1.316 | 7,400 | -0.04(-2.71%) |
May 07, 2010 | 1.338 | 1.353 | 1.338 | 1.353 | 14,500 | -0.00(-0.33%) |
May 06, 2010 | 1.294 | 1.357 | 1.294 | 1.357 | 7,000 | +0.02(+1.23%) |
May 05, 2010 | 1.325 | 1.367 | 1.298 | 1.341 | 27,500 | -0.01(-1.00%) |
May 04, 2010 | 1.345 | 1.368 | 1.345 | 1.354 | 4,400 | -0.06(-3.97%) |