Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 0.5700 | 0.5780 | 0.5700 | 0.5700 | 10,000 | -0.00(-0.18%) |
Nov 29, 2006 | 0.5710 | 0.5710 | 0.5710 | 0.5710 | 200,000 | +0.00(+0.00%) |
Nov 28, 2006 | 0.5710 | 0.5710 | 0.5524 | 0.5710 | 12,665 | -0.03(-4.83%) |
Nov 27, 2006 | 0.6000 | 0.6000 | 0.5600 | 0.6000 | 41,000 | +0.04(+6.61%) |
Nov 24, 2006 | 0.5628 | 0.5950 | 0.5628 | 0.5628 | 8,800 | +0.02(+3.84%) |
Nov 22, 2006 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | 6,150 | -0.02(-3.21%) |
Nov 21, 2006 | 0.5600 | 0.5730 | 0.5600 | 0.5600 | 12,500 | +0.00(+0.00%) |
Nov 20, 2006 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 0.5600 | 0.5650 | 0.5600 | 0.5600 | 8,600 | -0.04(-6.04%) |
Nov 16, 2006 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | 10,000 | +0.05(+9.36%) |
Nov 15, 2006 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 1,000 | +0.00(+0.00%) |
Nov 10, 2006 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 13,000 | +0.00(+0.15%) |
Nov 07, 2006 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 7,000 | +0.01(+1.59%) |
Nov 03, 2006 | 0.5357 | 0.5357 | 0.5357 | 0.5357 | 2,000 | -0.01(-2.60%) |
Nov 02, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,000 | -0.01(-1.08%) |
Oct 30, 2006 | 0.5560 | 0.5560 | 0.5560 | 0.5560 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 0.5560 | 0.5560 | 0.5560 | 0.5560 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 0.5560 | 0.5560 | 0.5560 | 0.5560 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 0.5560 | 0.5560 | 0.5560 | 0.5560 | 5,000 | +0.00(+0.13%) |
Oct 24, 2006 | 0.5553 | 0.5553 | 0.5275 | 0.5553 | 8,300 | +0.00(+0.05%) |
Oct 23, 2006 | 0.5570 | 0.5550 | 0.5510 | 0.5550 | 30,000 | -0.00(-0.36%) |
Oct 20, 2006 | 0.5570 | 0.5580 | 0.5462 | 0.5570 | 51,500 | +0.04(+7.12%) |
Oct 19, 2006 | 0.5200 | 0.5200 | 0.5179 | 0.5200 | 20,000 | +0.00(+0.58%) |
Oct 18, 2006 | 0.5170 | 0.5170 | 0.5150 | 0.5170 | 15,000 | +0.02(+4.13%) |
Oct 17, 2006 | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 4,000 | -0.02(-3.59%) |
Oct 13, 2006 | 0.5150 | 0.5150 | 0.5050 | 0.5150 | 12,000 | +0.02(+4.04%) |
Oct 12, 2006 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 2,000 | -0.01(-1.00%) |
Oct 11, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | -0.04(-7.92%) |
Oct 02, 2006 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 5,000 | +0.01(+0.93%) |
Sep 28, 2006 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | 10,000 | +0.03(+4.87%) |
Sep 26, 2006 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 0.5130 | 0.5319 | 0.5130 | 0.5130 | 12,000 | -0.02(-3.21%) |
Sep 20, 2006 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 0.5300 | 0.5400 | 0.5150 | 0.5300 | 25,000 | +0.00(+0.00%) |
Sep 13, 2006 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 10,000 | -0.02(-3.37%) |
Sep 11, 2006 | 0.5485 | 0.5485 | 0.5485 | 0.5485 | 10,000 | -0.04(-7.35%) |
Sep 08, 2006 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 0.5920 | 0.5970 | 0.5920 | 0.5920 | 6,500 | -0.01(-2.42%) |
Sep 05, 2006 | 0.6067 | 0.6067 | 0.5786 | 0.6067 | 12,500 | +0.00(+0.78%) |