Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.3842	0.4100	0.3842	0.3916	66,513	+0.02(+5.04%)
Apr 28, 2016	0.3640	0.3880	0.3640	0.3728	74,000	+0.01(+2.98%)
Apr 27, 2016	0.3800	0.3800	0.3620	0.3620	21,500	-0.02(-4.49%)
Apr 26, 2016	0.3669	0.3900	0.3570	0.3790	121,050	+0.01(+2.68%)
Apr 25, 2016	0.3766	0.3880	0.3690	0.3691	57,320	-0.02(-5.63%)
Apr 22, 2016	0.3774	0.3911	0.3762	0.3911	38,550	+0.01(+3.25%)
Apr 21, 2016	0.3923	0.3923	0.3759	0.3788	80,400	-0.00(-0.94%)
Apr 20, 2016	0.3757	0.3950	0.3681	0.3824	112,995	+0.00(+1.00%)
Apr 19, 2016	0.3800	0.3861	0.3750	0.3786	185,200	+0.02(+5.75%)
Apr 18, 2016	0.3600	0.3738	0.3540	0.3580	88,640	-0.01(-3.01%)
Apr 15, 2016	0.3523	0.3691	0.3493	0.3691	87,920	+0.01(+2.76%)
Apr 14, 2016	0.3570	0.3630	0.3350	0.3592	99,785	+0.01(+3.70%)
Apr 13, 2016	0.3471	0.3650	0.3400	0.3464	131,692	-0.02(-5.36%)
Apr 12, 2016	0.3780	0.3780	0.3395	0.3660	135,642	-0.01(-3.20%)
Apr 11, 2016	0.3890	0.3902	0.3640	0.3781	246,055	-0.00(-0.55%)
Apr 08, 2016	0.3835	0.3900	0.3554	0.3802	274,713	+0.02(+5.91%)
Apr 07, 2016	0.3454	0.3590	0.3403	0.3590	85,175	+0.02(+5.90%)
Apr 06, 2016	0.3440	0.3440	0.3330	0.3390	35,900	-0.00(-0.29%)
Apr 05, 2016	0.3243	0.3450	0.3243	0.3400	47,250	+0.01(+3.66%)
Apr 04, 2016	0.3140	0.3360	0.3086	0.3280	206,750	+0.02(+4.79%)
Apr 01, 2016	0.3050	0.3166	0.2970	0.3130	124,400	+0.01(+3.57%)
Mar 31, 2016	0.2839	0.3023	0.2839	0.3022	45,600	+0.02(+7.54%)
Mar 30, 2016	0.2788	0.2828	0.2700	0.2810	121,385	+0.00(+0.50%)
Mar 29, 2016	0.2860	0.2860	0.2660	0.2796	84,400	+0.00(+0.58%)
Mar 28, 2016	0.2825	0.2837	0.2710	0.2780	158,627	-0.01(-1.91%)
Mar 24, 2016		0.2834	0.2834	0.2834	0	+0.00(+0.28%)
Mar 23, 2016	0.2924	0.3020	0.2818	0.2826	133,749	-0.01(-2.45%)
Mar 22, 2016	0.2820	0.3000	0.2820	0.2897	258,005	+0.02(+8.50%)
Mar 21, 2016	0.2790	0.2855	0.2600	0.2670	417,770	+0.01(+4.71%)
Mar 18, 2016	0.2640	0.3000	0.2477	0.2550	1,035,958	+0.01(+2.70%)
Mar 17, 2016	0.2470	0.2530	0.2250	0.2483	335,175	+0.01(+3.89%)
Mar 16, 2016	0.2568	0.2568	0.2390	0.2390	25,500	-0.01(-3.00%)
Mar 15, 2016	0.2617	0.2618	0.2460	0.2464	115,500	-0.01(-5.34%)
Mar 14, 2016	0.2490	0.2690	0.2463	0.2603	57,200	+0.01(+5.38%)
Mar 11, 2016	0.2749	0.2749	0.2470	0.2470	227,400	-0.03(-10.64%)
Mar 10, 2016	0.2764	0.2764	0.2764	0.2764	7,140	-0.01(-3.76%)
Mar 08, 2016		0.2872	0.2872	0.2872	0	-0.01(-1.74%)
Mar 07, 2016	0.2949	0.2949	0.2790	0.2923	42,561	+0.01(+5.14%)
Mar 04, 2016	0.2868	0.2868	0.2780	0.2780	9,500	+0.01(+2.77%)
Mar 03, 2016	0.2750	0.2759	0.2705	0.2705	45,900	+0.00(+0.19%)
Mar 01, 2016		0.2700	0.2700	0.2700	0	+0.00(+0.15%)
Feb 29, 2016	0.2696	0.2696	0.2696	0.2696	20,000	+0.01(+4.17%)
Feb 26, 2016	0.2620	0.2675	0.2588	0.2588	27,409	-0.00(-1.56%)
Feb 25, 2016	0.2570	0.2741	0.2570	0.2629	21,700	+0.01(+2.70%)
Feb 24, 2016	0.2604	0.2739	0.2550	0.2560	37,500	-0.01(-2.29%)
Feb 23, 2016	0.2780	0.2780	0.2620	0.2620	79,480	-0.00(-0.91%)
Feb 22, 2016	0.2683	0.2720	0.2644	0.2644	79,582	-0.01(-3.85%)
Feb 19, 2016	0.2780	0.2980	0.2610	0.2750	190,000	-0.01(-2.83%)
Feb 18, 2016	0.2810	0.2840	0.2760	0.2830	64,200	-0.00(-0.35%)
Feb 17, 2016	0.2757	0.2840	0.2690	0.2840	131,385	+0.02(+7.41%)
Feb 16, 2016	0.2850	0.2850	0.2644	0.2644	49,840	-0.03(-10.07%)
Feb 12, 2016		0.2940	0.2940	0.2940	0	+0.02(+7.10%)
Feb 11, 2016	0.2790	0.2790	0.2657	0.2745	33,000	+0.01(+3.98%)
Feb 10, 2016	0.2640	0.2640	0.2640	0.2640	24,000	-0.01(-2.22%)
Feb 09, 2016	0.2700	0.2700	0.2700	0.2700	7,000	-0.02(-6.54%)
Feb 08, 2016	0.2890	0.2890	0.2889	0.2889	2,400	+0.04(+14.55%)
Feb 05, 2016	0.2600	0.2700	0.2522	0.2522	21,700	-0.01(-3.00%)
Feb 04, 2016	0.2600	0.2600	0.2600	0.2600	3,000	+0.02(+8.79%)
Feb 03, 2016	0.2340	0.2411	0.2317	0.2390	17,000	+0.01(+4.09%)
Feb 02, 2016	0.2210	0.2296	0.2173	0.2296	9,650	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.