Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		1.481	1.481	1.481	0	-0.01(-0.82%)
Dec 30, 2009	1.436	1.493	1.390	1.493	11,600	+0.06(+4.42%)
Dec 29, 2009	1.435	1.435	1.405	1.430	7,500	+0.00(+0.15%)
Dec 24, 2009	1.428	1.428	1.428	1.428	0	-0.03(-1.95%)
Dec 23, 2009	1.355	1.482	1.352	1.456	40,700	+0.06(+4.54%)
Dec 22, 2009	1.340	1.393	1.340	1.393	9,700	-0.02(-1.47%)
Dec 21, 2009	1.438	1.438	1.385	1.414	6,000	-0.03(-1.81%)
Dec 18, 2009	1.440	1.440	1.440	1.440	1,000	-0.00(-0.01%)
Dec 17, 2009	1.459	1.464	1.432	1.440	22,700	-0.04(-2.55%)
Dec 16, 2009	1.476	1.494	1.476	1.478	5,000	+0.01(+0.45%)
Dec 15, 2009	1.432	1.471	1.432	1.471	19,000	+0.02(+1.45%)
Dec 14, 2009	1.496	1.498	1.450	1.450	15,500	-0.02(-1.36%)
Dec 11, 2009	1.381	1.487	1.381	1.470	24,200	+0.07(+4.87%)
Dec 10, 2009	1.400	1.403	1.400	1.402	7,800	-0.00(-0.01%)
Dec 09, 2009	1.410	1.417	1.402	1.402	8,100	+0.05(+3.85%)
Dec 08, 2009	1.418	1.418	1.343	1.350	31,700	-0.09(-6.20%)
Dec 07, 2009	1.399	1.473	1.391	1.439	46,500	-0.04(-2.45%)
Dec 04, 2009	1.518	1.520	1.424	1.476	35,100	-0.07(-4.36%)
Dec 03, 2009	1.354	1.543	1.343	1.543	192,000	+0.22(+17.07%)
Dec 02, 2009	1.369	1.369	1.318	1.318	3,700	-0.03(-2.35%)
Dec 01, 2009	1.342	1.349	1.317	1.349	36,700	+0.05(+4.09%)
Nov 30, 2009	1.315	1.315	1.296	1.296	2,000	+0.02(+1.69%)
Nov 27, 2009	1.250	1.275	1.229	1.275	9,400	-0.07(-4.85%)
Nov 25, 2009	1.330	1.340	1.330	1.340	8,900	+0.06(+4.41%)
Nov 24, 2009	1.278	1.312	1.278	1.283	25,000	-0.02(-1.66%)
Nov 23, 2009	1.339	1.357	1.298	1.305	33,400	+0.02(+1.48%)
Nov 20, 2009	1.283	1.310	1.278	1.286	14,200	-0.02(-1.70%)
Nov 19, 2009	1.294	1.308	1.238	1.308	16,000	-0.00(-0.14%)
Nov 18, 2009	1.347	1.347	1.277	1.310	10,100	+0.02(+1.93%)
Nov 17, 2009	1.315	1.315	1.281	1.285	23,100	-0.06(-4.54%)
Nov 16, 2009	1.331	1.369	1.325	1.346	89,807	+0.04(+3.06%)
Nov 13, 2009	1.356	1.356	1.306	1.306	9,500	+0.02(+1.58%)
Nov 12, 2009	1.355	1.355	1.286	1.286	18,000	-0.05(-3.95%)
Nov 11, 2009	1.357	1.357	1.333	1.339	17,000	-0.01(-0.72%)
Nov 10, 2009	1.340	1.349	1.317	1.349	18,500	+0.05(+3.74%)
Nov 09, 2009	1.315	1.378	1.300	1.300	74,600	+0.01(+0.85%)
Nov 06, 2009	1.222	1.290	1.222	1.289	14,500	+0.08(+6.25%)
Nov 05, 2009	1.213	1.213	1.213	1.213	500	+0.03(+2.36%)
Nov 04, 2009	1.252	1.252	1.185	1.185	21,500	-0.05(-3.97%)
Nov 03, 2009	1.158	1.247	1.158	1.234	19,600	+0.03(+2.86%)
Nov 02, 2009	1.220	1.220	1.200	1.200	43,600	-0.00(-0.24%)
Oct 29, 2009	1.203	1.203	1.203	1.203	0	+0.05(+4.26%)
Oct 28, 2009	1.154	1.154	1.154	1.154	16,000	-0.09(-6.95%)
Oct 27, 2009	1.240	1.240	1.240	1.240	1,400	+0.03(+2.69%)
Oct 26, 2009	1.225	1.277	1.192	1.208	65,400	-0.05(-3.65%)
Oct 23, 2009	1.253	1.253	1.253	1.253	4,400	-0.04(-2.75%)
Oct 22, 2009	1.285	1.289	1.248	1.289	9,000	-0.04(-2.92%)
Oct 21, 2009	1.278	1.328	1.260	1.328	23,500	+0.03(+2.60%)
Oct 20, 2009	1.294	1.294	1.294	1.294	1,000	-0.01(-0.74%)
Oct 19, 2009	1.372	1.372	1.304	1.304	9,800	-0.02(-1.18%)
Oct 16, 2009	1.319	1.319	1.319	1.319	1,000	-0.05(-3.92%)
Oct 14, 2009		1.373	1.373	1.373	5,000	+0.04(+3.00%)
Oct 13, 2009	1.357	1.357	1.333	1.333	32,200	+0.01(+1.08%)
Oct 08, 2009	1.319	1.319	1.319	1.319	0	-0.01(-0.74%)
Oct 07, 2009	1.342	1.342	1.263	1.329	10,900	+0.02(+1.41%)
Oct 06, 2009	1.309	1.349	1.298	1.310	18,100	+0.08(+6.50%)
Oct 05, 2009	1.235	1.281	1.230	1.230	18,700	+0.01(+0.56%)
Oct 02, 2009	1.192	1.230	1.192	1.223	29,800	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.