Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2081	0.2081	0.2011	0.2011	24,400	+0.00(+0.05%)
Apr 27, 2018	0.2010	0.2010	0.2010	0.2010	5,000	-0.02(-9.87%)
Apr 25, 2018		0.2230	0.2230	0.2230	0	+0.00(+1.87%)
Apr 24, 2018	0.2110	0.2190	0.2070	0.2189	43,550	+0.01(+5.09%)
Apr 23, 2018	0.2126	0.2126	0.1988	0.2083	30,000	+0.00(+1.41%)
Apr 20, 2018	0.2100	0.2100	0.2054	0.2054	10,200	-0.02(-7.89%)
Apr 19, 2018	0.2110	0.2250	0.2050	0.2230	130,000	+0.01(+4.99%)
Apr 18, 2018	0.1980	0.2124	0.1980	0.2124	2,300	+0.00(+1.24%)
Apr 17, 2018	0.1861	0.2098	0.1861	0.2098	50,300	+0.02(+8.70%)
Apr 16, 2018	0.1929	0.1968	0.1858	0.1930	34,400	+0.00(+0.31%)
Apr 13, 2018	0.1662	0.1924	0.1662	0.1924	168,550	+0.02(+9.57%)
Apr 12, 2018	0.1900	0.1900	0.1756	0.1756	61,225	-0.00(-1.48%)
Apr 11, 2018	0.1822	0.1822	0.1782	0.1782	37,700	-0.01(-5.48%)
Apr 09, 2018		0.1886	0.1886	0.1886	78,500	-0.00(-0.07%)
Apr 06, 2018	0.1840	0.1887	0.1840	0.1887	6,500	+0.01(+7.22%)
Apr 05, 2018	0.1886	0.1886	0.1759	0.1760	75,500	+0.00(+0.69%)
Apr 04, 2018	0.1852	0.1852	0.1730	0.1748	46,904	-0.01(-3.80%)
Apr 03, 2018	0.1666	0.1817	0.1666	0.1817	74,000	+0.01(+8.15%)
Apr 02, 2018	0.1604	0.1765	0.1604	0.1680	13,704	-0.01(-4.87%)
Mar 29, 2018		0.1766	0.1766	0.1766	0	+0.01(+6.07%)
Mar 28, 2018	0.1644	0.1665	0.1549	0.1665	18,000	-0.00(-1.48%)
Mar 27, 2018	0.1671	0.1690	0.1671	0.1690	4,080	+0.00(+1.32%)
Mar 26, 2018	0.1689	0.1689	0.1668	0.1668	7,000	+0.01(+4.25%)
Mar 23, 2018	0.1600	0.1729	0.1600	0.1600	40,790	+0.00(+2.04%)
Mar 22, 2018	0.1568	0.1614	0.1501	0.1568	263,000	+0.00(+1.23%)
Mar 21, 2018	0.1709	0.1748	0.1380	0.1549	586,100	-0.01(-6.40%)
Mar 20, 2018	0.1596	0.1655	0.1596	0.1655	39,700	+0.01(+3.89%)
Mar 19, 2018	0.1700	0.1744	0.1593	0.1593	43,375	-0.01(-6.35%)
Mar 16, 2018	0.1700	0.1759	0.1700	0.1701	10,200	-0.00(-2.41%)
Mar 15, 2018	0.1791	0.1800	0.1700	0.1743	73,000	-0.00(-1.86%)
Mar 14, 2018	0.1776	0.1796	0.1776	0.1776	14,000	+0.00(+1.49%)
Mar 13, 2018	0.1809	0.1809	0.1750	0.1750	32,700	-0.02(-7.95%)
Mar 12, 2018	0.1773	0.1901	0.1741	0.1901	37,500	+0.02(+9.64%)
Mar 09, 2018	0.1773	0.1773	0.1734	0.1734	18,000	-0.01(-3.40%)
Mar 08, 2018	0.1758	0.1796	0.1726	0.1795	45,900	-0.00(-0.28%)
Mar 07, 2018	0.1740	0.1832	0.1740	0.1800	57,250	+0.00(+0.00%)
Mar 06, 2018	0.1800	0.1920	0.1733	0.1800	69,600	-0.01(-3.59%)
Mar 05, 2018	0.1830	0.1867	0.1722	0.1867	30,500	+0.01(+3.72%)
Mar 02, 2018	0.1726	0.1874	0.1726	0.1800	11,200	+0.01(+3.27%)
Mar 01, 2018	0.1850	0.1850	0.1743	0.1743	14,000	-0.02(-9.88%)
Feb 28, 2018	0.1850	0.1934	0.1801	0.1934	61,000	+0.00(+1.79%)
Feb 27, 2018	0.2000	0.2000	0.1835	0.1900	74,185	-0.01(-2.86%)
Feb 26, 2018	0.1956	0.1956	0.1956	0.1956	50,000	+0.00(+0.05%)
Feb 23, 2018	0.1904	0.2035	0.1806	0.1955	164,752	+0.00(+2.36%)
Feb 22, 2018	0.1947	0.2000	0.1910	0.1910	75,224	-0.01(-6.83%)
Feb 21, 2018	0.2050	0.2050	0.2050	0.2050	3,000	-0.00(-0.29%)
Feb 20, 2018	0.2081	0.2112	0.2024	0.2056	74,138	-0.00(-1.63%)
Feb 16, 2018		0.2090	0.2090	0.2090	0	-0.00(-1.83%)
Feb 15, 2018	0.2129	0.2129	0.2129	0.2129	5,000	-0.02(-8.31%)
Feb 14, 2018	0.2057	0.2322	0.2057	0.2322	52,500	+0.03(+13.27%)
Feb 13, 2018	0.2040	0.2075	0.2040	0.2050	12,300	+0.00(+0.34%)
Feb 12, 2018	0.2182	0.2182	0.2043	0.2043	50,238	+0.00(+0.99%)
Feb 09, 2018	0.2200	0.2200	0.2023	0.2023	59,600	-0.01(-4.80%)
Feb 08, 2018	0.2125	0.2125	0.2125	0.2125	200	-0.00(-2.12%)
Feb 07, 2018	0.2210	0.2210	0.2105	0.2171	80,782	-0.00(-1.76%)
Feb 06, 2018	0.2286	0.2286	0.2173	0.2210	77,325	-0.01(-3.32%)
Feb 05, 2018	0.2286	0.2286	0.2219	0.2286	14,055	-0.01(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.