Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1.377 | 1.418 | 1.377 | 1.418 | 12,000 | +0.04(+3.15%) |
Apr 29, 2010 | 1.375 | 1.375 | 1.375 | 1.375 | 1,000 | -0.01(-0.75%) |
Apr 28, 2010 | 1.385 | 1.385 | 1.385 | 1.385 | 1,000 | -0.01(-0.76%) |
Apr 27, 2010 | 1.355 | 1.396 | 1.335 | 1.396 | 30,000 | -0.03(-2.04%) |
Apr 26, 2010 | 1.380 | 1.429 | 1.372 | 1.425 | 23,000 | +0.05(+3.51%) |
Apr 23, 2010 | 1.346 | 1.378 | 1.346 | 1.376 | 14,100 | +0.03(+1.96%) |
Apr 22, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 5,000 | +0.01(+0.47%) |
Apr 21, 2010 | 1.384 | 1.384 | 1.329 | 1.344 | 26,100 | -0.05(-3.33%) |
Apr 20, 2010 | 1.390 | 1.390 | 1.390 | 1.390 | 1,300 | +0.02(+1.70%) |
Apr 19, 2010 | 1.385 | 1.387 | 1.367 | 1.367 | 17,200 | -0.03(-1.85%) |
Apr 16, 2010 | 1.373 | 1.393 | 1.350 | 1.393 | 9,000 | +0.01(+0.91%) |
Apr 15, 2010 | 1.381 | 1.381 | 1.380 | 1.380 | 4,600 | -0.03(-2.13%) |
Apr 14, 2010 | 1.400 | 1.410 | 1.400 | 1.410 | 1,700 | +0.04(+2.92%) |
Apr 13, 2010 | 1.370 | 1.370 | 1.358 | 1.370 | 8,600 | -0.02(-1.15%) |
Apr 12, 2010 | 1.386 | 1.386 | 1.386 | 1.386 | 6,500 | -0.02(-1.32%) |
Apr 09, 2010 | 1.404 | 1.421 | 1.381 | 1.405 | 24,600 | -0.02(-1.08%) |
Apr 08, 2010 | 1.420 | 1.420 | 1.420 | 1.420 | 5,000 | -0.01(-0.70%) |
Apr 07, 2010 | 1.450 | 1.455 | 1.430 | 1.430 | 25,600 | +0.04(+2.97%) |
Apr 06, 2010 | 1.408 | 1.448 | 1.389 | 1.389 | 4,700 | -0.03(-1.96%) |
Apr 05, 2010 | 1.478 | 1.478 | 1.407 | 1.417 | 29,900 | -0.00(-0.28%) |
Apr 01, 2010 | 1.421 | 1.421 | 1.421 | 0 | -0.02(-1.15%) | |
Mar 31, 2010 | 1.440 | 1.440 | 1.437 | 1.437 | 3,800 | +0.05(+3.90%) |
Mar 30, 2010 | 1.395 | 1.412 | 1.383 | 1.383 | 28,000 | -0.00(-0.09%) |
Mar 29, 2010 | 1.408 | 1.408 | 1.384 | 1.384 | 14,000 | -0.00(-0.31%) |
Mar 26, 2010 | 1.435 | 1.435 | 1.380 | 1.389 | 15,800 | -0.02(-1.59%) |
Mar 25, 2010 | 1.408 | 1.411 | 1.373 | 1.411 | 9,415 | -0.00(-0.18%) |
Mar 24, 2010 | 1.413 | 1.413 | 1.413 | 1.413 | 5,000 | -0.02(-1.48%) |
Mar 23, 2010 | 1.412 | 1.446 | 1.393 | 1.435 | 20,900 | +0.03(+2.26%) |
Mar 22, 2010 | 1.300 | 1.403 | 1.284 | 1.403 | 20,500 | +0.02(+1.08%) |
Mar 19, 2010 | 1.418 | 1.418 | 1.388 | 1.388 | 4,700 | -0.01(-1.03%) |
Mar 18, 2010 | 1.412 | 1.412 | 1.403 | 1.403 | 2,500 | -0.06(-3.94%) |
Mar 17, 2010 | 1.450 | 1.460 | 1.450 | 1.460 | 3,800 | +0.03(+2.28%) |
Mar 16, 2010 | 1.424 | 1.433 | 1.424 | 1.427 | 11,500 | -0.00(-0.23%) |
Mar 15, 2010 | 1.431 | 1.431 | 1.431 | 1.431 | 5,000 | -0.01(-0.91%) |
Mar 12, 2010 | 1.424 | 1.444 | 1.424 | 1.444 | 1,200 | +0.02(+1.27%) |
Mar 11, 2010 | 1.415 | 1.426 | 1.395 | 1.426 | 3,200 | -0.01(-0.50%) |
Mar 10, 2010 | 1.422 | 1.433 | 1.403 | 1.433 | 25,300 | -0.04(-2.64%) |
Mar 09, 2010 | 1.400 | 1.472 | 1.400 | 1.472 | 10,600 | +0.02(+1.45%) |
Mar 08, 2010 | 1.448 | 1.451 | 1.432 | 1.451 | 5,500 | +0.03(+2.18%) |
Mar 05, 2010 | 1.451 | 1.451 | 1.410 | 1.420 | 13,600 | -0.07(-5.00%) |
Mar 04, 2010 | 1.464 | 1.503 | 1.446 | 1.495 | 25,000 | +0.03(+2.06%) |
Mar 03, 2010 | 1.463 | 1.478 | 1.448 | 1.465 | 10,100 | +0.02(+1.54%) |
Mar 02, 2010 | 1.447 | 1.452 | 1.412 | 1.442 | 5,800 | +0.04(+2.84%) |
Mar 01, 2010 | 1.393 | 1.403 | 1.393 | 1.403 | 500 | +0.03(+2.37%) |
Feb 26, 2010 | 1.373 | 1.373 | 1.370 | 1.370 | 3,500 | +0.02(+1.19%) |
Feb 25, 2010 | 1.398 | 1.398 | 1.353 | 1.354 | 14,100 | -0.05(-3.79%) |
Feb 23, 2010 | 1.407 | 1.407 | 1.407 | 0 | -0.00(-0.15%) | |
Feb 22, 2010 | 1.440 | 1.450 | 1.409 | 1.409 | 2,900 | +0.01(+0.53%) |
Feb 19, 2010 | 1.391 | 1.402 | 1.391 | 1.402 | 12,500 | -0.02(-1.45%) |
Feb 18, 2010 | 1.423 | 1.423 | 1.423 | 1.423 | 1,000 | -0.01(-0.55%) |
Feb 17, 2010 | 1.431 | 1.431 | 1.431 | 1.431 | 1,000 | -0.04(-2.69%) |
Feb 16, 2010 | 1.455 | 1.488 | 1.448 | 1.470 | 9,500 | +0.02(+1.38%) |
Feb 12, 2010 | 1.450 | 1.450 | 1.450 | 0 | +0.01(+0.97%) | |
Feb 11, 2010 | 1.432 | 1.436 | 1.429 | 1.436 | 3,500 | +0.02(+1.32%) |
Feb 10, 2010 | 1.380 | 1.417 | 1.380 | 1.417 | 9,500 | +0.01(+0.55%) |
Feb 09, 2010 | 1.409 | 1.410 | 1.393 | 1.410 | 35,400 | +0.02(+1.41%) |
Feb 08, 2010 | 1.392 | 1.392 | 1.386 | 1.390 | 6,700 | +0.02(+1.14%) |
Feb 05, 2010 | 1.400 | 1.400 | 1.346 | 1.374 | 28,800 | -0.02(-1.34%) |
Feb 04, 2010 | 1.452 | 1.452 | 1.393 | 1.393 | 6,700 | -0.06(-3.96%) |
Feb 03, 2010 | 1.498 | 1.517 | 1.450 | 1.450 | 20,800 | -0.03(-1.86%) |
Feb 02, 2010 | 1.501 | 1.510 | 1.455 | 1.478 | 11,300 | +0.03(+2.02%) |