Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.2420	0.2420	0.2420	0	+0.03(+13.35%)
Dec 30, 2013	0.2279	0.2327	0.2135	0.2135	20,000	-0.04(-14.26%)
Dec 27, 2013	0.2520	0.2700	0.2481	0.2490	74,000	+0.01(+2.89%)
Dec 24, 2013		0.2420	0.2420	0.2420	0	+0.00(+0.58%)
Dec 23, 2013	0.2482	0.2482	0.2308	0.2406	109,200	-0.02(-5.98%)
Dec 20, 2013	0.2505	0.2559	0.2500	0.2559	0	+0.04(+20.65%)
Dec 19, 2013	0.2200	0.2200	0.2121	0.2121	10,200	-0.01(-5.73%)
Dec 18, 2013	0.2185	0.2250	0.2185	0.2250	21,000	+0.01(+5.63%)
Dec 17, 2013	0.2180	0.2180	0.2130	0.2130	15,000	+0.00(+1.43%)
Dec 16, 2013	0.2100	0.2100	0.2100	0.2100	6,000	-0.00(-1.87%)
Dec 13, 2013	0.2140	0.2140	0.2140	0.2140	0	-0.00(-2.19%)
Dec 12, 2013	0.2060	0.2188	0.2060	0.2188	15,000	-0.01(-5.49%)
Dec 11, 2013	0.2096	0.2315	0.2096	0.2315	7,710	+0.02(+10.45%)
Dec 10, 2013	0.2284	0.2284	0.2096	0.2096	55,000	-0.01(-4.73%)
Dec 09, 2013	0.2190	0.2300	0.2000	0.2200	130,845	+0.01(+5.47%)
Dec 06, 2013	0.2185	0.2283	0.2086	0.2086	57,400	+0.00(+0.72%)
Dec 05, 2013	0.2282	0.2379	0.2071	0.2071	9,410	-0.04(-17.16%)
Dec 04, 2013	0.2500	0.2500	0.2500	0.2500	5,000	-0.01(-2.80%)
Dec 02, 2013	0.2572	0.2572	0.2572	0.2572	0	-0.02(-5.82%)
Nov 21, 2013		0.2731	0.2731	0.2731	0	-0.01(-5.17%)
Nov 20, 2013	0.2797	0.2880	0.2770	0.2880	23,500	-0.00(-0.35%)
Nov 19, 2013	0.2948	0.2996	0.2889	0.2890	11,200	-0.00(-0.28%)
Nov 18, 2013	0.3043	0.3095	0.2898	0.2898	21,000	-0.02(-5.91%)
Nov 14, 2013		0.3080	0.3080	0.3080	0	-0.00(-0.71%)
Nov 13, 2013	0.3102	0.3102	0.3102	0.3102	50,000	-0.01(-2.05%)
Nov 08, 2013		0.3167	0.3167	0.3167	0	+0.01(+1.80%)
Nov 05, 2013		0.3111	0.3111	0.3111	0	-0.01(-3.53%)
Nov 04, 2013	0.3225	0.3225	0.3225	0.3225	10,000	+0.01(+4.47%)
Oct 31, 2013		0.3087	0.3087	0.3087	3,600	-0.00(-0.45%)
Oct 30, 2013	0.3101	0.3101	0.3101	0.3101	11,500	-0.00(-0.45%)
Oct 29, 2013	0.3145	0.3145	0.3074	0.3115	21,200	+0.00(+0.03%)
Oct 28, 2013	0.3100	0.3114	0.3100	0.3114	19,000	+0.02(+5.95%)
Oct 25, 2013	0.3089	0.3090	0.2921	0.2939	28,600	-0.01(-2.94%)
Oct 24, 2013	0.2948	0.3028	0.2928	0.3028	75,800	-0.00(-0.39%)
Oct 23, 2013	0.2866	0.3040	0.2866	0.3040	32,541	+0.01(+3.61%)
Oct 22, 2013	0.2934	0.2934	0.2934	0.2934	100	-0.01(-1.87%)
Oct 18, 2013		0.2990	0.2990	0.2990	0	-0.01(-2.32%)
Oct 15, 2013		0.3061	0.3061	0.3061	0	+0.02(+8.51%)
Oct 09, 2013		0.2821	0.2821	0.2821	0	+0.02(+9.34%)
Oct 07, 2013		0.2580	0.2580	0.2580	0	-0.05(-15.69%)
Oct 04, 2013	0.3200	0.3370	0.3060	0.3060	17,000	-0.01(-1.99%)
Oct 03, 2013	0.3150	0.3150	0.3079	0.3122	10,000	-0.01(-2.98%)
Oct 02, 2013	0.3400	0.3400	0.3218	0.3218	22,000	+0.02(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.