Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 5.910 | 5.910 | 0 | +0.02(+0.34%) | ||
Feb 28, 2024 | 5.890 | 5.890 | 0 | -0.02(-0.34%) | ||
Feb 27, 2024 | 5.910 | 5.910 | 0 | +0.03(+0.51%) | ||
Feb 26, 2024 | 5.880 | 5.880 | 0 | +0.02(+0.34%) | ||
Feb 23, 2024 | 5.860 | 5.860 | 0 | -0.03(-0.51%) | ||
Feb 22, 2024 | 5.890 | 5.890 | 0 | +0.01(+0.17%) | ||
Feb 21, 2024 | 5.880 | 5.880 | 0 | +0.02(+0.34%) | ||
Feb 20, 2024 | 5.860 | 5.860 | 0 | -0.02(-0.34%) | ||
Feb 16, 2024 | 5.880 | 5.880 | 0 | +0.03(+0.51%) | ||
Feb 15, 2024 | 5.850 | 5.850 | 0 | +0.01(+0.17%) | ||
Feb 14, 2024 | 5.840 | 5.840 | 0 | -0.03(-0.51%) | ||
Feb 13, 2024 | 5.870 | 5.870 | 0 | -0.02(-0.34%) | ||
Feb 12, 2024 | 5.890 | 5.890 | 0 | +0.01(+0.17%) | ||
Feb 09, 2024 | 5.880 | 5.880 | 0 | +0.01(+0.17%) | ||
Feb 08, 2024 | 5.870 | 5.870 | 0 | +0.02(+0.34%) | ||
Feb 07, 2024 | 5.850 | 5.850 | 0 | +0.01(+0.17%) | ||
Feb 06, 2024 | 5.840 | 5.840 | 0 | +0.02(+0.34%) | ||
Feb 05, 2024 | 5.820 | 5.820 | 0 | -0.02(-0.34%) | ||
Feb 02, 2024 | 5.840 | 5.840 | 0 | -0.06(-1.02%) | ||
Feb 01, 2024 | 5.900 | 5.900 | 0 | -0.04(-0.67%) | ||
Jan 31, 2024 | 5.940 | 5.940 | 0 | -0.01(-0.17%) | ||
Jan 30, 2024 | 5.950 | 5.950 | 0 | +0.04(+0.68%) | ||
Jan 29, 2024 | 5.910 | 5.910 | 0 | -0.03(-0.51%) | ||
Jan 26, 2024 | 5.940 | 5.940 | 0 | +0.02(+0.34%) | ||
Jan 25, 2024 | 5.920 | 5.920 | 0 | +0.02(+0.34%) | ||
Jan 24, 2024 | 5.900 | 5.900 | 0 | +0.05(+0.85%) | ||
Jan 23, 2024 | 5.850 | 5.850 | 0 | +0.05(+0.86%) | ||
Jan 22, 2024 | 5.800 | 5.800 | 0 | +0.01(+0.17%) | ||
Jan 19, 2024 | 5.790 | 5.790 | 0 | +0.01(+0.17%) | ||
Jan 18, 2024 | 5.780 | 5.780 | 0 | +0.03(+0.52%) | ||
Jan 17, 2024 | 5.750 | 5.750 | 0 | -0.04(-0.69%) | ||
Jan 16, 2024 | 5.790 | 5.790 | 0 | -0.01(-0.17%) | ||
Jan 12, 2024 | 5.800 | 5.800 | 0 | +0.01(+0.17%) | ||
Jan 11, 2024 | 5.790 | 5.790 | 0 | +0.02(+0.35%) | ||
Jan 10, 2024 | 5.770 | 5.770 | 0 | -0.02(-0.35%) | ||
Jan 09, 2024 | 5.790 | 5.790 | 0 | +0.03(+0.52%) | ||
Jan 08, 2024 | 5.760 | 5.760 | 0 | -0.05(-0.86%) | ||
Jan 05, 2024 | 5.810 | 5.810 | 0 | +0.01(+0.17%) | ||
Jan 04, 2024 | 5.800 | 5.800 | 0 | -0.03(-0.51%) | ||
Jan 03, 2024 | 5.830 | 5.830 | 0 | +0.00(+0.00%) | ||
Jan 02, 2024 | 5.830 | 5.830 | 0 | -0.03(-0.51%) | ||
Dec 29, 2023 | 5.860 | 5.860 | 0 | -0.05(-0.85%) | ||
Dec 28, 2023 | 5.910 | 5.910 | 0 | -0.03(-0.51%) | ||
Dec 27, 2023 | 5.940 | 5.940 | 0 | +0.02(+0.34%) | ||
Dec 26, 2023 | 5.920 | 5.920 | 0 | +0.02(+0.34%) | ||
Dec 22, 2023 | 5.900 | 5.900 | 0 | +0.02(+0.34%) | ||
Dec 21, 2023 | 5.880 | 5.880 | 0 | -0.22(-3.61%) | ||
Dec 20, 2023 | 6.100 | 6.100 | 0 | -0.02(-0.33%) | ||
Dec 19, 2023 | 6.120 | 6.120 | 0 | +0.04(+0.66%) | ||
Dec 18, 2023 | 6.080 | 6.080 | 0 | +0.00(+0.00%) | ||
Dec 15, 2023 | 6.080 | 6.080 | 0 | +0.04(+0.66%) | ||
Dec 14, 2023 | 6.040 | 6.040 | 0 | +0.15(+2.55%) | ||
Dec 13, 2023 | 5.890 | 5.890 | 0 | +0.02(+0.34%) | ||
Dec 12, 2023 | 5.870 | 5.870 | 0 | -0.03(-0.51%) | ||
Dec 11, 2023 | 5.900 | 5.900 | 0 | -0.03(-0.51%) | ||
Dec 08, 2023 | 5.930 | 5.930 | 0 | +0.00(+0.00%) | ||
Dec 07, 2023 | 5.930 | 5.930 | 0 | +0.02(+0.34%) | ||
Dec 06, 2023 | 5.910 | 5.910 | 0 | -0.11(-1.83%) | ||
Dec 05, 2023 | 6.020 | 6.020 | 0 | -0.04(-0.66%) | ||
Dec 04, 2023 | 6.060 | 6.060 | 0 | -0.09(-1.46%) |