Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 2.137 | 2.137 | 2.042 | 2.088 | 42,279 | -0.00(-0.19%) |
Oct 30, 2006 | 2.120 | 2.123 | 2.092 | 2.092 | 12,599 | -0.07(-3.36%) |
Oct 27, 2006 | 2.165 | 2.201 | 2.165 | 2.165 | 7,620 | +0.01(+0.58%) |
Oct 26, 2006 | 2.116 | 2.166 | 2.112 | 2.153 | 28,927 | +0.06(+2.83%) |
Oct 25, 2006 | 2.109 | 2.109 | 2.043 | 2.093 | 11,176 | +0.02(+0.76%) |
Oct 24, 2006 | 2.086 | 2.173 | 2.042 | 2.078 | 54,014 | -0.01(-0.63%) |
Oct 23, 2006 | 2.091 | 2.091 | 2.091 | 2.091 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 2.091 | 2.091 | 2.091 | 2.091 | 4,450 | -0.02(-0.84%) |
Oct 19, 2006 | 2.111 | 2.114 | 2.086 | 2.109 | 14,641 | +0.00(+0.12%) |
Oct 18, 2006 | 2.133 | 2.133 | 2.042 | 2.106 | 32,514 | -0.01(-0.47%) |
Oct 17, 2006 | 2.126 | 2.155 | 2.116 | 2.116 | 18,380 | -0.04(-1.83%) |
Oct 16, 2006 | 2.165 | 2.165 | 2.155 | 2.155 | 5,080 | -0.00(-0.18%) |
Oct 13, 2006 | 2.174 | 2.174 | 2.159 | 2.159 | 9,144 | +0.01(+0.27%) |
Oct 12, 2006 | 2.153 | 2.153 | 2.153 | 2.153 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 2.147 | 2.165 | 2.147 | 2.153 | 109,990 | +0.01(+0.48%) |
Oct 10, 2006 | 2.136 | 2.165 | 2.136 | 2.143 | 37,371 | +0.01(+0.35%) |
Oct 09, 2006 | 2.123 | 2.136 | 2.123 | 2.136 | 7,112 | +0.03(+1.31%) |
Oct 06, 2006 | 2.116 | 2.134 | 2.108 | 2.108 | 8,585 | -0.01(-0.51%) |
Oct 05, 2006 | 2.076 | 2.119 | 2.076 | 2.119 | 3,048 | +0.01(+0.28%) |
Oct 04, 2006 | 2.142 | 2.165 | 2.113 | 2.113 | 32,504 | +0.04(+1.75%) |
Oct 03, 2006 | 2.018 | 2.165 | 2.008 | 2.077 | 43,345 | +0.10(+4.98%) |
Oct 02, 2006 | 2.018 | 2.018 | 1.978 | 1.978 | 83,369 | -0.04(-1.95%) |
Sep 29, 2006 | 1.983 | 2.018 | 1.968 | 2.018 | 125,760 | +0.03(+1.74%) |
Sep 28, 2006 | 1.983 | 1.983 | 1.983 | 1.983 | 5,852 | +0.01(+0.75%) |
Sep 27, 2006 | 1.903 | 1.968 | 1.898 | 1.968 | 25,422 | -0.01(-0.74%) |
Sep 26, 2006 | 1.965 | 1.989 | 1.965 | 1.983 | 84,090 | +0.02(+1.01%) |
Sep 25, 2006 | 1.960 | 1.968 | 1.911 | 1.963 | 67,874 | +0.01(+0.55%) |
Sep 22, 2006 | 1.952 | 1.952 | 1.952 | 1.952 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 1.952 | 1.952 | 1.952 | 1.952 | 2,540 | +0.05(+2.63%) |
Sep 20, 2006 | 1.902 | 1.902 | 1.881 | 1.902 | 2,032 | -0.01(-0.67%) |
Sep 19, 2006 | 1.967 | 1.967 | 1.894 | 1.915 | 27,698 | -0.04(-1.97%) |
Sep 18, 2006 | 1.874 | 1.954 | 1.872 | 1.954 | 36,578 | +0.08(+4.47%) |
Sep 15, 2006 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 1.870 | 1.870 | 1.870 | 1.870 | 1,016 | +0.00(+0.26%) |
Sep 13, 2006 | 1.826 | 1.865 | 1.826 | 1.865 | 15,241 | +0.02(+1.07%) |
Sep 12, 2006 | 1.882 | 1.889 | 1.835 | 1.845 | 22,353 | -0.02(-1.06%) |
Sep 11, 2006 | 1.870 | 1.870 | 1.782 | 1.865 | 37,909 | -0.07(-3.86%) |
Sep 08, 2006 | 1.860 | 1.940 | 1.860 | 1.940 | 93,967 | +0.09(+4.84%) |
Sep 07, 2006 | 1.850 | 1.850 | 1.850 | 1.850 | 13,209 | +0.02(+1.02%) |
Sep 06, 2006 | 1.865 | 1.865 | 1.832 | 1.832 | 2,357 | -0.03(-1.52%) |
Sep 05, 2006 | 1.865 | 1.865 | 1.860 | 1.860 | 14,225 | +0.03(+1.55%) |
Sep 01, 2006 | 1.832 | 1.832 | 1.832 | 1.832 | 3,048 | -0.01(-0.51%) |
Aug 31, 2006 | 1.853 | 1.869 | 1.841 | 1.841 | 7,681 | -0.03(-1.50%) |
Aug 30, 2006 | 1.868 | 1.869 | 1.858 | 1.869 | 34,058 | +0.00(+0.05%) |
Aug 29, 2006 | 1.870 | 1.870 | 1.868 | 1.868 | 20,321 | +0.00(+0.00%) |
Aug 28, 2006 | 1.868 | 1.868 | 1.860 | 1.868 | 34,546 | +0.01(+0.42%) |
Aug 25, 2006 | 1.863 | 1.869 | 1.860 | 1.860 | 38,042 | +0.04(+2.16%) |
Aug 24, 2006 | 1.727 | 1.821 | 1.727 | 1.821 | 16,684 | +0.05(+2.78%) |
Aug 23, 2006 | 1.772 | 1.772 | 1.772 | 1.772 | 2,032 | +0.00(+0.28%) |
Aug 22, 2006 | 1.767 | 1.767 | 1.767 | 1.767 | 9,144 | +0.00(+0.00%) |
Aug 21, 2006 | 1.686 | 1.818 | 1.686 | 1.767 | 161,851 | +0.02(+0.90%) |
Aug 18, 2006 | 1.810 | 1.810 | 1.704 | 1.751 | 26,296 | -0.03(-1.49%) |
Aug 17, 2006 | 1.796 | 1.852 | 1.777 | 1.777 | 41,008 | -0.08(-4.14%) |
Aug 16, 2006 | 1.919 | 1.919 | 1.854 | 1.854 | 56,534 | -0.06(-3.33%) |
Aug 15, 2006 | 1.795 | 1.918 | 1.780 | 1.918 | 44,301 | +0.05(+2.58%) |
Aug 14, 2006 | 1.870 | 1.924 | 1.870 | 1.870 | 189,194 | +0.19(+11.31%) |
Aug 11, 2006 | 1.680 | 1.680 | 1.680 | 1.680 | 1,016 | -0.10(-5.74%) |
Aug 10, 2006 | 1.782 | 1.782 | 1.782 | 1.782 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 1.800 | 1.800 | 1.782 | 1.782 | 18,878 | -0.06(-3.41%) |
Aug 08, 2006 | 1.576 | 1.845 | 1.576 | 1.845 | 36,172 | +0.24(+15.17%) |
Aug 07, 2006 | 1.602 | 1.602 | 1.602 | 1.602 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 1.602 | 1.673 | 1.602 | 1.602 | 2,032 | -0.07(-3.95%) |
Aug 03, 2006 | 1.607 | 1.668 | 1.607 | 1.668 | 10,831 | +0.11(+7.08%) |
Aug 02, 2006 | 1.558 | 1.558 | 1.558 | 1.558 | 7,397 | -0.03(-1.68%) |