Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	52.22	53.17	51.46	53.17	192,227	+0.90(+1.73%)
Oct 28, 2016	51.13	52.41	51.13	52.27	143,145	+0.90(+1.76%)
Oct 27, 2016	51.79	52.22	50.99	51.37	242,837	-0.14(-0.28%)
Oct 26, 2016	51.84	52.46	51.13	51.51	286,577	-0.76(-1.45%)
Oct 25, 2016	52.93	53.12	51.70	52.27	212,591	-0.43(-0.81%)
Oct 24, 2016	53.17	54.07	52.58	52.70	196,714	+0.09(+0.18%)
Oct 21, 2016	52.22	52.98	51.08	52.60	199,059	+0.00(+0.00%)
Oct 20, 2016	55.16	55.50	52.46	52.60	368,120	-2.66(-4.81%)
Oct 19, 2016	54.40	55.59	54.17	55.26	205,964	+0.52(+0.95%)
Oct 18, 2016	54.69	55.07	54.07	54.74	175,234	+0.62(+1.14%)
Oct 17, 2016	53.60	54.50	53.36	54.12	122,320	+0.38(+0.71%)
Oct 14, 2016	54.13	54.65	53.22	53.74	272,603	+0.05(+0.09%)
Oct 13, 2016	53.40	54.12	52.72	53.69	143,448	-0.20(-0.37%)
Oct 12, 2016	53.00	54.12	52.87	53.89	172,872	+0.40(+0.75%)
Oct 11, 2016	55.48	55.60	53.28	53.49	222,157	-1.86(-3.36%)
Oct 10, 2016	55.02	55.53	53.86	55.35	178,643	+0.81(+1.48%)
Oct 07, 2016	53.96	54.69	53.82	54.55	181,113	+0.51(+0.95%)
Oct 06, 2016	53.01	54.07	52.64	54.03	120,824	+1.03(+1.93%)
Oct 05, 2016	53.68	54.29	52.84	53.01	236,709	-0.52(-0.98%)
Oct 04, 2016	54.96	54.99	52.92	53.53	168,712	-1.42(-2.59%)
Oct 03, 2016	53.65	55.07	53.65	54.96	235,327	+0.98(+1.81%)
Sep 30, 2016	53.15	54.26	52.80	53.98	280,920	+0.89(+1.68%)
Sep 29, 2016	54.02	54.12	52.73	53.09	170,215	-1.16(-2.14%)
Sep 28, 2016	53.66	54.28	53.36	54.24	108,500	+0.66(+1.22%)
Sep 27, 2016	52.98	53.87	52.94	53.59	120,144	+0.69(+1.31%)
Sep 26, 2016	53.33	53.50	52.33	52.90	125,377	-0.88(-1.64%)
Sep 23, 2016	54.40	54.98	53.77	53.78	170,575	-1.14(-2.07%)
Sep 22, 2016	53.80	54.95	53.54	54.92	285,245	+1.24(+2.32%)
Sep 21, 2016	51.48	53.70	51.02	53.67	271,258	+2.56(+5.02%)
Sep 20, 2016	51.84	52.05	51.03	51.11	147,834	-0.53(-1.03%)
Sep 19, 2016	51.18	52.16	51.18	51.64	199,148	+0.95(+1.87%)
Sep 16, 2016	51.34	51.82	50.66	50.69	929,217	-0.67(-1.31%)
Sep 15, 2016	50.64	52.07	50.53	51.37	186,819	+0.73(+1.44%)
Sep 14, 2016	50.83	51.76	50.55	50.64	179,312	-0.19(-0.37%)
Sep 13, 2016	51.56	52.07	50.03	50.83	395,470	-1.55(-2.96%)
Sep 12, 2016	53.04	53.11	49.73	52.37	776,028	-1.30(-2.42%)
Sep 09, 2016	55.18	55.45	53.63	53.67	309,679	-2.19(-3.93%)
Sep 08, 2016	55.34	56.00	55.31	55.87	146,361	+0.50(+0.91%)
Sep 07, 2016	55.73	56.18	55.20	55.36	248,846	-0.34(-0.61%)
Sep 06, 2016	55.31	55.75	55.19	55.71	163,488	+0.68(+1.24%)
Sep 02, 2016	55.07	55.02	55.02	55.02	176,307	+0.12(+0.22%)
Sep 01, 2016	54.12	55.07	52.73	54.90	122,903	+0.78(+1.44%)
Aug 31, 2016	54.82	54.82	53.50	54.12	233,612	-0.79(-1.44%)
Aug 30, 2016	54.88	55.25	54.63	54.91	111,280	+0.16(+0.29%)
Aug 29, 2016	55.17	55.46	54.69	54.75	104,250	-0.44(-0.79%)
Aug 26, 2016	54.51	55.71	54.29	55.19	260,575	+0.66(+1.22%)
Aug 25, 2016	54.97	55.13	54.41	54.52	178,634	-0.47(-0.86%)
Aug 24, 2016	55.24	55.50	54.82	55.00	254,657	-0.20(-0.36%)
Aug 23, 2016	53.26	55.36	53.04	55.20	233,779	+2.30(+4.36%)
Aug 22, 2016	53.68	53.68	52.76	52.89	200,346	-0.75(-1.40%)
Aug 19, 2016	53.48	53.86	53.34	53.64	137,696	-0.07(-0.12%)
Aug 18, 2016	53.41	54.25	53.41	53.71	203,738	+0.44(+0.82%)
Aug 17, 2016	53.35	53.56	53.03	53.27	191,944	-0.11(-0.21%)
Aug 16, 2016	53.20	53.48	52.84	53.39	276,197	+0.30(+0.57%)
Aug 15, 2016	52.44	53.22	51.85	53.08	195,665	+0.73(+1.39%)
Aug 12, 2016	52.52	52.55	52.15	52.35	124,474	-0.18(-0.34%)
Aug 11, 2016	52.91	53.10	52.91	52.53	213,838	-0.23(-0.43%)
Aug 10, 2016	52.97	53.10	52.43	52.76	226,547	-0.17(-0.32%)
Aug 09, 2016	52.20	54.24	52.20	52.93	549,659	+0.73(+1.40%)
Aug 08, 2016	51.40	52.61	48.60	52.20	754,785	+0.26(+0.49%)
Aug 05, 2016	51.48	52.15	50.95	51.94	578,879	+0.80(+1.56%)
Aug 04, 2016	48.64	51.30	48.38	51.15	561,981	+2.79(+5.76%)
Aug 03, 2016	48.19	48.49	47.57	48.36	453,162	-0.10(-0.22%)
Aug 02, 2016	50.49	50.58	48.40	48.46	374,741	-2.26(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.