Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 22.41 | 22.41 | 0 | -0.42(-1.84%) | ||
Jan 28, 2021 | 22.83 | 22.83 | 0 | +0.15(+0.66%) | ||
Jan 27, 2021 | 22.68 | 22.68 | 0 | -0.79(-3.37%) | ||
Jan 26, 2021 | 23.47 | 23.47 | 0 | -0.20(-0.84%) | ||
Jan 25, 2021 | 23.67 | 23.67 | 0 | -0.06(-0.25%) | ||
Jan 22, 2021 | 23.73 | 23.73 | 0 | +0.07(+0.30%) | ||
Jan 21, 2021 | 23.66 | 23.66 | 0 | -0.07(-0.29%) | ||
Jan 20, 2021 | 23.73 | 23.73 | 0 | +0.26(+1.11%) | ||
Jan 19, 2021 | 23.47 | 23.47 | 0 | +0.11(+0.47%) | ||
Jan 15, 2021 | 23.36 | 23.36 | 0 | -0.19(-0.81%) | ||
Jan 14, 2021 | 23.55 | 23.55 | 0 | +0.09(+0.38%) | ||
Jan 13, 2021 | 23.46 | 23.46 | 0 | -0.18(-0.76%) | ||
Jan 12, 2021 | 23.64 | 23.64 | 0 | +0.25(+1.07%) | ||
Jan 11, 2021 | 23.39 | 23.39 | 0 | -0.01(-0.04%) | ||
Jan 08, 2021 | 23.40 | 23.40 | 0 | -0.05(-0.21%) | ||
Jan 07, 2021 | 23.45 | 23.45 | 0 | +0.15(+0.64%) | ||
Jan 06, 2021 | 23.30 | 23.30 | 0 | +0.73(+3.23%) | ||
Jan 05, 2021 | 22.57 | 22.57 | 0 | +0.26(+1.17%) | ||
Jan 04, 2021 | 22.31 | 22.31 | 0 | -0.36(-1.59%) | ||
Dec 31, 2020 | 22.67 | 22.67 | 0 | +0.03(+0.13%) | ||
Dec 30, 2020 | 22.64 | 22.64 | 0 | +0.20(+0.89%) | ||
Dec 29, 2020 | 22.44 | 22.44 | 0 | -0.24(-1.06%) | ||
Dec 28, 2020 | 22.68 | 22.68 | 0 | -0.02(-0.09%) | ||
Dec 24, 2020 | 22.70 | 22.70 | 0 | +0.06(+0.27%) | ||
Dec 23, 2020 | 22.64 | 22.64 | 0 | +0.14(+0.62%) | ||
Dec 22, 2020 | 22.50 | 22.50 | 0 | +0.12(+0.54%) | ||
Dec 21, 2020 | 22.38 | 22.38 | 0 | -0.04(-0.18%) | ||
Dec 18, 2020 | 22.42 | 22.42 | 0 | -0.09(-0.40%) | ||
Dec 17, 2020 | 22.51 | 22.51 | 0 | +0.24(+1.08%) | ||
Dec 16, 2020 | 22.27 | 22.27 | 0 | -0.02(-0.09%) | ||
Dec 15, 2020 | 22.29 | 22.29 | 0 | +0.47(+2.15%) | ||
Dec 14, 2020 | 21.82 | 21.82 | 0 | -0.04(-0.18%) | ||
Dec 11, 2020 | 21.86 | 21.86 | 0 | -0.06(-0.27%) | ||
Dec 10, 2020 | 21.92 | 21.92 | 0 | +0.02(+0.09%) | ||
Dec 09, 2020 | 21.90 | 21.90 | 0 | -0.01(-0.05%) | ||
Dec 08, 2020 | 21.91 | 21.91 | 0 | -0.38(-1.70%) | ||
Dec 07, 2020 | 22.29 | 22.29 | 0 | -0.02(-0.09%) | ||
Dec 04, 2020 | 22.31 | 22.31 | 0 | +0.35(+1.59%) | ||
Dec 03, 2020 | 21.96 | 21.96 | 0 | +0.14(+0.64%) | ||
Dec 02, 2020 | 21.82 | 21.82 | 0 | -0.03(-0.14%) | ||
Dec 01, 2020 | 21.85 | 21.85 | 0 | +0.26(+1.20%) | ||
Nov 30, 2020 | 21.59 | 21.59 | 0 | -0.25(-1.14%) | ||
Nov 27, 2020 | 21.84 | 21.84 | 0 | +0.00(+0.00%) | ||
Nov 25, 2020 | 21.84 | 21.84 | 0 | -0.16(-0.73%) | ||
Nov 24, 2020 | 22.00 | 22.00 | 0 | +0.28(+1.29%) | ||
Nov 23, 2020 | 21.72 | 21.72 | 0 | +0.22(+1.02%) | ||
Nov 20, 2020 | 21.50 | 21.50 | 0 | +0.04(+0.19%) | ||
Nov 19, 2020 | 21.46 | 21.46 | 0 | +0.11(+0.52%) | ||
Nov 18, 2020 | 21.35 | 21.35 | 0 | -0.33(-1.52%) | ||
Nov 17, 2020 | 21.68 | 21.68 | 0 | -0.08(-0.37%) | ||
Nov 16, 2020 | 21.76 | 21.76 | 0 | +0.35(+1.63%) | ||
Nov 13, 2020 | 21.41 | 21.41 | 0 | +0.38(+1.81%) | ||
Nov 12, 2020 | 21.03 | 21.03 | 0 | -0.38(-1.77%) | ||
Nov 11, 2020 | 21.41 | 21.41 | 0 | -0.04(-0.19%) | ||
Nov 10, 2020 | 21.45 | 21.45 | 0 | +0.36(+1.71%) | ||
Nov 09, 2020 | 21.09 | 21.09 | 0 | +0.46(+2.23%) | ||
Nov 06, 2020 | 20.63 | 20.63 | 0 | -0.10(-0.48%) | ||
Nov 05, 2020 | 20.73 | 20.73 | 0 | +0.39(+1.92%) | ||
Nov 04, 2020 | 20.34 | 20.34 | 0 | +0.01(+0.05%) | ||
Nov 03, 2020 | 20.33 | 20.33 | 0 | +0.50(+2.52%) |