Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.00(+0.00%) |
Apr 28, 2016 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.00(+0.00%) |
Apr 27, 2016 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.00(+0.00%) |
Apr 26, 2016 | 24.18 | 24.18 | 24.18 | 24.18 | 100 | +0.80(+3.42%) |
Apr 25, 2016 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.00(+0.00%) |
Apr 22, 2016 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.00(+0.00%) |
Apr 21, 2016 | 23.38 | 23.38 | 23.38 | 23.38 | 70 | +0.00(+0.00%) |
Apr 20, 2016 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.00(+0.00%) |
Apr 19, 2016 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.00(+0.00%) |
Apr 18, 2016 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.00(+0.00%) |
Apr 15, 2016 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.00(+0.00%) |
Apr 14, 2016 | 23.38 | 23.38 | 23.38 | 23.38 | 10 | +0.00(+0.00%) |
Apr 13, 2016 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.00(+0.00%) |
Apr 12, 2016 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.00(+0.00%) |
Apr 11, 2016 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.00(+0.00%) |
Apr 08, 2016 | 23.38 | 23.38 | 23.38 | 23.38 | 1,500 | +0.43(+1.87%) |
Apr 07, 2016 | 22.95 | 22.95 | 22.95 | 22.95 | 100 | -0.84(-3.53%) |
Apr 06, 2016 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Apr 05, 2016 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Apr 04, 2016 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Apr 01, 2016 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Mar 31, 2016 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
Mar 30, 2016 | 23.79 | 23.79 | 23.79 | 23.79 | 1 | +0.15(+0.63%) |
Mar 29, 2016 | 23.64 | 23.64 | 23.64 | 23.64 | 1 | +0.00(+0.00%) |
Mar 28, 2016 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.00(+0.00%) |
Mar 24, 2016 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.00(+0.00%) |
Mar 23, 2016 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.00(+0.00%) |
Mar 22, 2016 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.00(+0.00%) |
Mar 17, 2016 | 23.64 | 23.64 | 23.64 | 23.64 | 400 | +0.31(+1.33%) |
Mar 11, 2016 | 23.33 | 23.33 | 23.33 | 23.33 | 1,800 | +0.74(+3.28%) |
Mar 08, 2016 | 22.68 | 22.59 | 22.59 | 22.59 | 400 | -0.02(-0.09%) |
Mar 07, 2016 | 22.58 | 22.61 | 22.58 | 22.61 | 200 | -0.25(-1.09%) |
Mar 04, 2016 | 22.86 | 22.86 | 22.86 | 22.86 | 353 | +0.49(+2.19%) |
Mar 01, 2016 | 22.21 | 22.37 | 22.37 | 22.37 | 6,000 | +0.63(+2.92%) |
Feb 24, 2016 | 21.40 | 21.74 | 21.74 | 21.74 | 200 | -0.30(-1.38%) |
Feb 23, 2016 | 22.04 | 22.04 | 22.04 | 22.04 | 819 | +0.12(+0.55%) |
Feb 17, 2016 | 21.92 | 21.92 | 21.92 | 21.92 | 7,700 | +1.01(+4.83%) |
Feb 11, 2016 | 20.90 | 20.91 | 20.91 | 20.91 | 0 | +0.10(+0.48%) |
Feb 09, 2016 | 20.66 | 20.81 | 20.81 | 20.81 | 300 | -0.35(-1.65%) |
Feb 08, 2016 | 21.26 | 21.26 | 21.16 | 21.16 | 200 | -0.91(-4.12%) |