Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.99	16.74	15.99	16.55	16,078	+0.44(+2.73%)
Apr 27, 2017	16.10	16.34	16.00	16.11	7,253	-0.58(-3.47%)
Apr 26, 2017	16.37	17.23	16.30	16.69	20,635	-0.05(-0.27%)
Apr 25, 2017	16.81	16.81	16.41	16.73	21,863	-0.75(-4.26%)
Apr 24, 2017	17.82	17.82	17.42	17.48	5,107	-0.60(-3.32%)
Apr 21, 2017	18.20	18.20	18.08	18.08	3,281	-0.18(-0.96%)
Apr 20, 2017	18.02	18.50	18.02	18.25	17,944	-0.18(-0.95%)
Apr 19, 2017	18.34	18.52	17.95	18.43	4,135	-0.35(-1.86%)
Apr 18, 2017	18.57	18.87	18.57	18.78	14,132	-0.00(-0.03%)
Apr 17, 2017	20.01	20.01	18.77	18.78	5,876	-0.99(-5.03%)
Apr 13, 2017	18.84	19.80	18.42	19.78	9,621	+0.16(+0.81%)
Apr 12, 2017	19.62	19.80	19.40	19.62	1,645	+0.12(+0.62%)
Apr 11, 2017	19.70	19.70	19.20	19.50	5,952	+0.51(+2.69%)
Apr 10, 2017	18.77	19.00	18.74	18.99	6,406	-0.01(-0.07%)
Apr 07, 2017	18.94	19.40	18.90	19.00	7,213	+0.01(+0.08%)
Apr 06, 2017	19.14	19.14	18.84	18.99	3,550	+0.30(+1.60%)
Apr 05, 2017	19.00	19.27	18.66	18.69	11,093	-0.59(-3.05%)
Apr 04, 2017	18.90	19.28	18.81	19.28	5,927	+0.44(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.