Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.25	41.25	41.01	41.09	11,379	-0.24(-0.57%)
Apr 27, 2023	40.64	41.48	40.64	41.32	7,401	+1.05(+2.61%)
Apr 26, 2023	40.37	40.39	40.13	40.27	711	-0.09(-0.22%)
Apr 25, 2023	41.02	41.02	40.36	40.36	4,083	-1.04(-2.51%)
Apr 24, 2023	41.15	41.54	41.15	41.40	9,004	+0.12(+0.29%)
Apr 21, 2023	40.83	41.28	40.83	41.28	5,368	+0.35(+0.86%)
Apr 20, 2023	41.09	41.09	40.65	40.93	29,743	+0.02(+0.04%)
Apr 19, 2023	40.90	40.96	40.82	40.91	3,428	-0.37(-0.90%)
Apr 18, 2023	41.21	41.37	41.10	41.29	14,987	+0.56(+1.37%)
Apr 17, 2023	40.66	40.73	40.37	40.73	6,211	-0.17(-0.41%)
Apr 14, 2023	41.34	41.34	40.75	40.89	2,244	-0.34(-0.82%)
Apr 13, 2023	40.89	41.30	40.89	41.23	2,424	+1.06(+2.63%)
Apr 12, 2023	40.22	40.51	40.17	40.17	3,344	+0.47(+1.18%)
Apr 11, 2023	39.88	39.92	39.62	39.71	2,287	+0.26(+0.65%)
Apr 10, 2023	39.11	39.45	38.90	39.45	9,296	+0.01(+0.03%)
Apr 06, 2023	39.63	39.63	39.44	39.44	15,387	+0.25(+0.65%)
Apr 05, 2023	39.37	39.19	38.98	39.19	2,089	-0.53(-1.34%)
Apr 04, 2023	39.70	40.00	39.58	39.72	14,808	-0.02(-0.05%)
Apr 03, 2023	39.46	39.77	39.31	39.74	24,407	+0.70(+1.79%)
Mar 31, 2023	39.19	39.31	39.03	39.04	16,191	+0.29(+0.76%)
Mar 30, 2023	38.77	38.77	38.73	38.74	888	+0.82(+2.16%)
Mar 29, 2023	37.68	37.92	37.68	37.92	1,779	+0.90(+2.43%)
Mar 28, 2023	36.92	37.02	36.92	37.02	1,181	+0.13(+0.35%)
Mar 27, 2023	36.86	37.02	36.86	36.90	1,722	+0.67(+1.86%)
Mar 24, 2023	35.94	36.22	35.94	36.22	719	-0.37(-1.00%)
Mar 23, 2023	37.31	37.47	36.59	36.59	2,361	-0.00(-0.01%)
Mar 22, 2023	36.98	37.07	36.59	36.59	1,788	-0.22(-0.61%)
Mar 21, 2023	36.76	36.91	36.45	36.82	10,594	+1.02(+2.84%)
Mar 20, 2023	35.44	35.96	35.44	35.80	12,336	+0.99(+2.84%)
Mar 17, 2023	34.68	34.81	34.68	34.81	6,109	-0.67(-1.88%)
Mar 16, 2023	34.07	35.48	34.07	35.48	29,193	+1.16(+3.39%)
Mar 15, 2023	34.21	34.47	34.09	34.31	16,683	-2.36(-6.43%)
Mar 14, 2023	36.65	36.67	36.35	36.67	6,533	+0.95(+2.65%)
Mar 13, 2023	35.89	36.32	35.72	35.72	4,970	-0.62(-1.70%)
Mar 10, 2023	37.27	37.27	36.25	36.34	14,868	-0.79(-2.12%)
Mar 09, 2023	37.96	37.96	37.07	37.13	2,828	-0.55(-1.47%)
Mar 08, 2023	37.61	37.70	37.51	37.68	2,509	+0.34(+0.92%)
Mar 07, 2023	38.45	38.45	37.34	37.34	4,297	-1.33(-3.45%)
Mar 06, 2023	38.66	38.95	38.60	38.67	7,899	-0.08(-0.20%)
Mar 03, 2023	38.35	38.75	38.05	38.75	1,645	+1.11(+2.94%)
Mar 02, 2023	36.84	37.73	36.84	37.64	5,713	+0.07(+0.18%)
Mar 01, 2023	37.57	37.92	37.47	37.57	18,557	+0.25(+0.68%)
Feb 28, 2023	37.55	37.70	37.14	37.32	25,756	-0.42(-1.12%)
Feb 27, 2023	37.54	37.94	37.54	37.74	18,434	+0.75(+2.04%)
Feb 24, 2023	36.73	37.00	36.73	36.99	2,198	-1.37(-3.58%)
Feb 23, 2023	38.21	38.36	38.21	38.36	12,674	+0.55(+1.45%)
Feb 22, 2023	37.82	37.92	37.81	37.81	8,373	-0.34(-0.90%)
Feb 21, 2023	38.65	38.65	38.14	38.15	8,177	-0.90(-2.31%)
Feb 17, 2023	38.46	39.05	38.35	39.05	5,043	+0.06(+0.15%)
Feb 16, 2023	39.33	39.33	39.00	39.00	6,648	-0.30(-0.76%)
Feb 15, 2023	38.96	39.30	38.96	39.30	1,611	-0.45(-1.14%)
Feb 14, 2023	39.30	39.93	39.30	39.75	4,141	+0.21(+0.54%)
Feb 13, 2023	38.99	39.53	38.99	39.53	447	+0.70(+1.79%)
Feb 10, 2023	38.68	38.86	38.65	38.84	1,636	-0.39(-1.00%)
Feb 09, 2023	40.39	40.39	39.23	39.23	29,779	+0.26(+0.68%)
Feb 08, 2023	39.15	39.16	38.97	38.97	3,027	-0.51(-1.29%)
Feb 07, 2023	38.75	39.48	38.75	39.48	1,913	+0.67(+1.72%)
Feb 06, 2023	39.25	39.25	38.57	38.81	20,703	-0.85(-2.15%)
Feb 03, 2023	39.72	39.81	39.64	39.66	1,704	-0.86(-2.13%)
Feb 02, 2023	40.81	40.96	40.31	40.52	38,403	-0.19(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.