Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgetech International Inc (OP: EGIL )

0.0001 UNCHANGED
Last Price Updated: 12:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0031 0.0031 0.0031 0.0031 54,000 +0.00(+0.00%)
Apr 28, 2011 0.0031 0.0031 0.0031 0.0031 1,303 +0.00(+0.00%)
Apr 27, 2011 0.0036 0.0036 0.0031 0.0031 435,536 -0.00(-13.89%)
Apr 26, 2011 0.0036 0.0036 0.0036 0.0036 5,000 +0.00(+0.00%)
Apr 25, 2011 0.0035 0.0036 0.0035 0.0036 320,000 -0.00(-2.70%)
Apr 21, 2011 0.0037 0.0037 0.0037 0.0037 100,000 +0.00(+5.71%)
Apr 19, 2011 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 18, 2011 0.0030 0.0035 0.0030 0.0035 345,300 +0.00(+0.00%)
Apr 14, 2011 0.0035 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Apr 13, 2011 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+0.00%)
Apr 11, 2011 0.0030 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Apr 08, 2011 0.0035 0.0035 0.0030 0.0035 7,216 +0.00(+16.67%)
Apr 07, 2011 0.0032 0.0039 0.0030 0.0030 443,500 +0.00(+15.38%)
Apr 06, 2011 0.0026 0.0026 0.0026 0.0026 767 +0.00(+0.00%)
Apr 05, 2011 0.0031 0.0031 0.0026 0.0026 281,400 -0.00(-16.13%)
Apr 01, 2011 0.0031 0.0031 0.0031 0.0031 0 +0.00(+40.91%)
Mar 31, 2011 0.0027 0.0027 0.0022 0.0022 102,308 -0.00(-26.67%)
Mar 30, 2011 0.0030 0.0030 0.0030 0.0030 760,000 +0.00(+25.00%)
Mar 29, 2011 0.0030 0.0030 0.0024 0.0024 204,999 -0.00(-20.00%)
Mar 28, 2011 0.0028 0.0030 0.0028 0.0030 360,000 +0.00(+42.86%)
Mar 25, 2011 0.0025 0.0034 0.0021 0.0021 799,341 +0.00(+16.67%)
Mar 24, 2011 0.0017 0.0018 0.0017 0.0018 8,600 +0.00(+5.88%)
Mar 23, 2011 0.0017 0.0017 0.0017 0.0017 425 +0.00(+0.00%)
Mar 22, 2011 0.0017 0.0017 0.0017 0.0017 25,000 +0.00(+0.00%)
Mar 21, 2011 0.0017 0.0017 0.0017 0.0017 9,900 +0.00(+0.00%)
Mar 18, 2011 0.0017 0.0017 0.0017 0.0017 92,875 +0.00(+0.00%)
Mar 17, 2011 0.0017 0.0017 0.0017 0.0017 35,100 +0.00(+0.00%)
Mar 16, 2011 0.0017 0.0017 0.0017 0.0017 40,265 +0.00(+0.00%)
Mar 15, 2011 0.0017 0.0017 0.0017 0.0017 1,120 +0.00(+0.00%)
Mar 14, 2011 0.0017 0.0017 0.0017 0.0017 139 +0.00(+0.00%)
Mar 08, 2011 0.0017 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 07, 2011 0.0017 0.0017 0.0017 0.0017 501 -0.00(-5.56%)
Mar 04, 2011 0.0024 0.0024 0.0018 0.0018 10,000 +0.00(+0.00%)
Mar 03, 2011 0.0019 0.0019 0.0018 0.0018 159,351 -0.00(-5.26%)
Mar 02, 2011 0.0019 0.0019 0.0019 0.0019 120 -0.00(-5.00%)
Mar 01, 2011 0.0020 0.0020 0.0020 0.0020 40,000 +0.00(+0.00%)
Feb 28, 2011 0.0021 0.0021 0.0019 0.0020 135,000 -0.00(-4.76%)
Feb 25, 2011 0.0022 0.0022 0.0020 0.0021 360,555 -0.00(-4.55%)
Feb 24, 2011 0.0022 0.0022 0.0022 0.0022 185,000 +0.00(+0.00%)
Feb 23, 2011 0.0022 0.0022 0.0022 0.0022 23,555 -0.00(-8.33%)
Feb 22, 2011 0.0024 0.0024 0.0024 0.0024 100,000 +0.00(+0.00%)
Feb 18, 2011 0.0024 0.0024 0.0024 0.0024 6,640 +0.00(+0.00%)
Feb 17, 2011 0.0024 0.0024 0.0024 0.0024 1,000 +0.00(+0.00%)
Feb 16, 2011 0.0024 0.0024 0.0024 0.0024 309,100 +0.00(+0.00%)
Feb 15, 2011 0.0024 0.0024 0.0024 0.0024 330 +0.00(+0.00%)
Feb 14, 2011 0.0024 0.0024 0.0024 0.0024 100,000 +0.00(+0.00%)
Feb 10, 2011 0.0024 0.0024 0.0024 0 -0.00(-7.69%)
Feb 08, 2011 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Feb 07, 2011 0.0028 0.0028 0.0026 0.0026 1,040,000 -0.00(-10.34%)
Feb 04, 2011 0.0029 0.0029 0.0029 0.0029 260,000 +0.00(+0.00%)
Feb 03, 2011 0.0030 0.0031 0.0029 0.0029 286,450 -0.00(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.