Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
May 25, 2012		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
May 22, 2012		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
May 18, 2012		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
May 17, 2012	0.0008	0.0008	0.0008	0.0008	3,400	+0.00(+0.00%)
May 15, 2012		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
May 14, 2012	0.0008	0.0008	0.0008	0.0008	100	-0.00(-11.11%)
May 10, 2012		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
May 09, 2012	0.0009	0.0009	0.0009	0.0009	300,000	+0.00(+0.00%)
May 03, 2012	0.0009	0.0009	0.0009	0.0009	0	+0.00(+0.00%)
May 02, 2012	0.0009	0.0009	0.0009	0.0009	7,039	+0.00(+0.00%)
Apr 26, 2012		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Apr 23, 2012		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Apr 19, 2012		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Apr 13, 2012		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Apr 12, 2012	0.0009	0.0009	0.0009	0.0009	19,700	+0.00(+0.00%)
Apr 04, 2012		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Apr 03, 2012	0.0009	0.0009	0.0009	0.0009	300	+0.00(+0.00%)
Apr 02, 2012	0.0009	0.0009	0.0009	0.0009	150	+0.00(+0.00%)
Mar 23, 2012	0.0009	0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Mar 21, 2012		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Mar 20, 2012	0.0009	0.0009	0.0009	0.0009	1,800	-0.00(-10.00%)
Mar 19, 2012	0.0010	0.0010	0.0010	0.0010	158,000	+0.00(+0.00%)
Mar 15, 2012		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 12, 2012		0.0010	0.0010	0.0010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.