Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0016 0.0016 0.0015 0.0015 714,600 -0.00(-6.25%)
Jul 26, 2011 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 25, 2011 0.0016 0.0016 0.0016 0.0016 735,369 +0.00(+6.67%)
Jul 21, 2011 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Jul 19, 2011 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 18, 2011 0.0016 0.0016 0.0015 0.0016 289,840 -0.00(-36.00%)
Jul 08, 2011 0.0025 0.0025 0.0025 0 +0.00(+56.25%)
Jul 07, 2011 0.0016 0.0016 0.0016 0.0016 50,000 +0.00(+0.00%)
Jul 05, 2011 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 01, 2011 0.0016 0.0016 0.0016 0.0016 300,238 -0.00(-23.81%)
Jun 30, 2011 0.0021 0.0021 0.0021 0.0021 62,600 +0.00(+0.00%)
Jun 29, 2011 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+0.00%)
Jun 28, 2011 0.0017 0.0028 0.0016 0.0021 682,191 +0.00(+10.53%)
Jun 27, 2011 0.0025 0.0025 0.0017 0.0019 636,899 -0.00(-24.00%)
Jun 24, 2011 0.0033 0.0038 0.0022 0.0025 1,013,096 -0.00(-24.24%)
Jun 23, 2011 0.0064 0.0080 0.0027 0.0033 12,332,286 -0.00(-46.77%)
Jun 22, 2011 0.0048 0.0064 0.0046 0.0062 1,000,600 +0.00(+29.17%)
Jun 21, 2011 0.0051 0.0051 0.0036 0.0048 498,992 -0.00(-20.00%)
Jun 20, 2011 0.0059 0.0060 0.0059 0.0060 659,000 +0.00(+27.66%)
Jun 17, 2011 0.0049 0.0060 0.0040 0.0047 1,310,724 +0.00(+6.82%)
Jun 16, 2011 0.0039 0.0045 0.0039 0.0044 1,637,600 +0.00(+12.82%)
Jun 14, 2011 0.0039 0.0039 0.0039 0.0039 0 +0.00(+14.71%)
Jun 13, 2011 0.0035 0.0035 0.0034 0.0034 320,583 -0.00(-2.86%)
Jun 10, 2011 0.0029 0.0060 0.0020 0.0035 1,268,114 +0.00(+40.00%)
Jun 09, 2011 0.0023 0.0033 0.0023 0.0025 215,100 -0.00(-24.24%)
Jun 08, 2011 0.0023 0.0033 0.0023 0.0033 6,600 +0.00(+0.00%)
Jun 06, 2011 0.0033 0.0033 0.0033 0 +0.00(+22.22%)
May 31, 2011 0.0027 0.0027 0.0027 0 -0.00(-28.95%)
May 24, 2011 0.0030 0.0038 0.0030 0.0038 56,111 +0.00(+0.00%)
May 23, 2011 0.0038 0.0038 0.0038 0.0038 50,000 +0.00(+0.00%)
May 19, 2011 0.0038 0.0038 0.0038 0.0038 0 +0.00(+22.58%)
May 16, 2011 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 11, 2011 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 10, 2011 0.0031 0.0031 0.0031 0.0031 2,900 +0.00(+0.00%)
May 09, 2011 0.0031 0.0031 0.0031 0.0031 16,000 +0.00(+0.00%)
May 05, 2011 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
May 04, 2011 0.0035 0.0035 0.0035 0.0035 15,000 +0.00(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.