Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.5050	0.6300	0.4800	0.5900	306,495	+0.09(+18.00%)
Jan 30, 2007	0.3800	0.5050	0.3800	0.5000	259,310	+0.10(+25.00%)
Jan 29, 2007	0.3700	0.4200	0.3500	0.4000	259,562	+0.05(+14.29%)
Jan 26, 2007	0.3750	0.4050	0.2700	0.3500	806,069	-0.04(-9.09%)
Jan 25, 2007	0.4300	0.4600	0.3800	0.3850	587,213	-0.04(-10.47%)
Jan 24, 2007	0.4600	0.5000	0.4300	0.4300	359,478	-0.04(-8.51%)
Jan 23, 2007	0.5000	0.5000	0.4300	0.4700	440,290	-0.03(-6.00%)
Jan 22, 2007	0.5400	0.5500	0.4700	0.5000	395,894	-0.01(-1.96%)
Jan 19, 2007	0.6000	0.6400	0.4900	0.5100	561,627	+0.02(+4.08%)
Jan 18, 2007	0.7500	0.8000	0.4500	0.4900	2,657,982	-0.26(-34.67%)
Jan 17, 2007	0.8500	0.8900	0.7000	0.7500	634,550	-0.03(-3.85%)
Jan 16, 2007	1.130	1.130	0.7800	0.7800	1,195,185	-0.29(-27.10%)
Jan 12, 2007	1.090	1.150	0.9800	1.070	500,731	+0.06(+5.94%)
Jan 11, 2007	0.9900	1.100	0.9600	1.010	248,943	+0.07(+7.45%)
Jan 10, 2007	0.9000	0.9600	0.9000	0.9400	129,822	+0.01(+1.08%)
Jan 09, 2007	0.9200	0.9400	0.8800	0.9300	98,162	+0.01(+1.09%)
Jan 08, 2007	0.9200	0.9200	0.8500	0.9200	88,036	-0.01(-1.08%)
Jan 05, 2007	0.9300	0.9500	0.9000	0.9300	133,971	+0.05(+5.68%)
Jan 04, 2007	0.9400	0.9500	0.8100	0.8800	174,727	+0.00(+0.00%)
Jan 03, 2007	0.8000	0.8900	0.8000	0.8800	196,018	+0.08(+10.00%)
Dec 29, 2006	0.7500	0.8500	0.7400	0.8000	142,868	-0.01(-1.23%)
Dec 28, 2006	0.8300	0.8800	0.7900	0.8100	144,866	-0.03(-3.57%)
Dec 27, 2006	0.8100	0.8400	0.7850	0.8400	114,064	+0.03(+3.70%)
Dec 26, 2006	0.7500	0.8100	0.7300	0.8100	115,991	+0.06(+8.00%)
Dec 22, 2006	0.7700	0.7800	0.7100	0.7500	195,866	-0.01(-1.32%)
Dec 21, 2006	0.8000	0.8000	0.7000	0.7600	168,918	-0.03(-3.80%)
Dec 20, 2006	0.7400	0.8800	0.6600	0.7900	396,503	+0.07(+9.72%)
Dec 19, 2006	0.8500	0.8500	0.7000	0.7200	889,425	-0.12(-14.29%)
Dec 18, 2006	0.9000	1.150	0.8200	0.8400	719,753	-0.05(-5.62%)
Dec 15, 2006	1.030	1.080	0.8600	0.8900	483,762	-0.11(-11.00%)
Dec 14, 2006	1.160	1.160	0.9700	1.000	391,562	-0.10(-9.09%)
Dec 13, 2006	0.9300	1.210	0.8800	1.100	466,934	+0.19(+20.88%)
Dec 12, 2006	0.8700	0.9500	0.8600	0.9100	161,666	+0.06(+6.43%)
Dec 11, 2006	0.9800	0.9800	0.8200	0.8550	568,932	-0.09(-10.00%)
Dec 08, 2006	1.140	1.150	0.9000	0.9500	1,463,047	-0.18(-15.93%)
Dec 07, 2006	1.220	1.220	1.130	1.130	328,762	-0.03(-2.59%)
Dec 06, 2006	1.220	1.280	1.080	1.160	1,008,963	-0.04(-3.33%)
Dec 05, 2006	1.660	1.670	1.110	1.200	2,570,522	-0.47(-28.14%)
Dec 04, 2006	2.180	2.220	1.570	1.670	1,377,724	-0.50(-23.04%)
Dec 01, 2006	1.850	2.170	1.840	2.170	2,327,972	+0.44(+25.43%)
Nov 30, 2006	1.520	1.730	1.500	1.730	1,020,359	+0.31(+21.83%)
Nov 29, 2006	1.180	1.450	1.180	1.420	337,278	+0.23(+19.33%)
Nov 28, 2006	1.190	1.200	1.150	1.190	66,411	+0.03(+2.59%)
Nov 27, 2006	1.240	1.250	1.150	1.160	100,915	+0.01(+0.87%)
Nov 24, 2006	1.180	1.180	1.150	1.150	18,129	+0.01(+0.88%)
Nov 22, 2006	1.200	1.210	1.140	1.140	91,420	-0.02(-1.72%)
Nov 21, 2006	1.200	1.210	1.100	1.160	36,346	+0.04(+3.57%)
Nov 20, 2006	1.165	1.180	1.100	1.120	62,559	-0.03(-2.61%)
Nov 17, 2006	1.200	1.250	1.150	1.150	65,000	-0.06(-4.96%)
Nov 16, 2006	1.180	1.280	1.180	1.210	57,940	-0.02(-1.63%)
Nov 15, 2006	1.230	1.300	1.180	1.230	62,928	+0.02(+1.65%)
Nov 14, 2006	1.260	1.300	1.150	1.210	71,317	-0.04(-3.20%)
Nov 13, 2006	1.140	1.250	1.100	1.250	74,980	+0.13(+11.61%)
Nov 10, 2006	1.150	1.160	1.120	1.120	17,646	+0.00(+0.00%)
Nov 09, 2006	1.170	1.170	1.120	1.120	65,062	-0.04(-3.45%)
Nov 08, 2006	1.150	1.190	1.130	1.160	27,979	+0.01(+0.87%)
Nov 07, 2006	1.110	1.300	1.110	1.150	56,362	+0.04(+3.60%)
Nov 06, 2006	1.270	1.270	1.110	1.110	33,292	-0.16(-12.60%)
Nov 03, 2006	1.290	1.290	1.200	1.270	53,496	-0.03(-2.31%)
Nov 02, 2006	1.330	1.330	1.300	1.300	21,090	-0.03(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.