Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgetech International Inc (OP: EGIL )

0.0001 UNCHANGED
Last Price Updated: 12:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.0012 0.0012 0.0012 0.0012 10,500 +0.00(+0.00%)
Oct 29, 2009 0.0012 0.0012 0.0012 0.0012 300 +0.00(+9.09%)
Oct 23, 2009 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 22, 2009 0.0011 0.0011 0.0011 0.0011 300 +0.00(+0.00%)
Oct 21, 2009 0.0011 0.0011 0.0011 0.0011 5,000 -0.00(-21.43%)
Oct 20, 2009 0.0014 0.0014 0.0014 0.0014 91,000 +0.00(+7.69%)
Oct 19, 2009 0.0013 0.0013 0.0013 0.0013 120,450 +0.00(+30.00%)
Oct 16, 2009 0.0010 0.0010 0.0010 0.0010 60,000 +0.00(+0.00%)
Oct 15, 2009 0.0010 0.0010 0.0010 0.0010 200 -0.00(-23.08%)
Oct 14, 2009 0.0009 0.0014 0.0009 0.0013 12,050 +0.00(+44.44%)
Oct 13, 2009 0.0009 0.0009 0.0009 0.0009 9,700 +0.00(+0.00%)
Oct 08, 2009 0.0009 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Oct 07, 2009 0.0008 0.0008 0.0008 0.0008 200 +0.00(+0.00%)
Oct 06, 2009 0.0009 0.0009 0.0008 0.0008 101,000 +0.00(+0.00%)
Oct 05, 2009 0.0008 0.0008 0.0008 0.0008 4,200 -0.00(-11.11%)
Oct 02, 2009 0.0008 0.0009 0.0008 0.0009 163,500 +0.00(+12.50%)
Oct 01, 2009 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Sep 30, 2009 0.0015 0.0015 0.0008 0.0008 338,000 -0.00(-55.56%)
Sep 29, 2009 0.0008 0.0030 0.0008 0.0018 2,037,452 +0.00(+125.00%)
Sep 28, 2009 0.0008 0.0008 0.0008 0.0008 500 -0.00(-11.11%)
Sep 24, 2009 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Sep 22, 2009 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 21, 2009 0.0008 0.0008 0.0008 0.0008 16,398 +0.00(+0.00%)
Sep 18, 2009 0.0008 0.0008 0.0008 0.0008 25,000 +0.00(+0.00%)
Sep 17, 2009 0.0008 0.0008 0.0008 0.0008 811 +0.00(+0.00%)
Sep 15, 2009 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 11, 2009 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 10, 2009 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Sep 09, 2009 0.0008 0.0008 0.0008 0.0008 1,400 +0.00(+0.00%)
Sep 08, 2009 0.0008 0.0008 0.0008 0.0008 1,500 +0.00(+0.00%)
Sep 02, 2009 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 01, 2009 0.0008 0.0008 0.0008 0.0008 100 +0.00(+0.00%)
Aug 28, 2009 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 26, 2009 0.0008 0.0008 0.0008 0.0008 130 +0.00(+0.00%)
Aug 25, 2009 0.0008 0.0008 0.0008 0.0008 970 +0.00(+0.00%)
Aug 21, 2009 0.0008 0.0008 0.0008 0.0008 65,250 +0.00(+0.00%)
Aug 20, 2009 0.0008 0.0010 0.0008 0.0008 41,800 -0.00(-20.00%)
Aug 12, 2009 0.0008 0.0010 0.0008 0.0010 35,100 +0.00(+25.00%)
Aug 11, 2009 0.0008 0.0008 0.0008 0.0008 6,250 +0.00(+0.00%)
Aug 07, 2009 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 06, 2009 0.0008 0.0008 0.0008 0.0008 500 +0.00(+0.00%)
Aug 05, 2009 0.0008 0.0008 0.0008 0.0008 27,825 +0.00(+0.00%)
Aug 04, 2009 0.0008 0.0008 0.0008 0.0008 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.