Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	0.0010	0.0010	0.0010	0.0010	100	+0.00(+11.11%)
Jun 28, 2010		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jun 15, 2010		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jun 08, 2010		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Jun 04, 2010		0.0010	0.0010	0.0010	0	-0.00(-33.33%)
Jun 03, 2010	0.0008	0.0015	0.0008	0.0015	140,000	+0.00(+200.00%)
Jun 02, 2010	0.0005	0.0005	0.0005	0.0005	1,860	+0.00(+0.00%)
May 27, 2010		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 26, 2010	0.0005	0.0005	0.0005	0.0005	470,465	+0.00(+0.00%)
May 25, 2010	0.0005	0.0005	0.0005	0.0005	8,000	-0.00(-37.50%)
May 24, 2010	0.0008	0.0008	0.0008	0.0008	270,000	+0.00(+0.00%)
May 20, 2010	0.0008	0.0008	0.0008	0.0008	0	-0.00(-11.11%)
May 19, 2010	0.0009	0.0009	0.0009	0.0009	16,000	-0.00(-10.00%)
May 18, 2010	0.0010	0.0010	0.0010	0.0010	56,243	+0.00(+0.00%)
May 17, 2010	0.0010	0.0010	0.0010	0.0010	10,850	+0.00(+0.00%)
May 14, 2010	0.0010	0.0010	0.0010	0.0010	4,700	-0.00(-16.67%)
May 11, 2010	0.0012	0.0012	0.0012	0.0012	0	+0.00(+0.00%)
May 06, 2010	0.0012	0.0012	0.0012	0.0012	0	-0.00(-7.69%)
May 05, 2010	0.0012	0.0013	0.0012	0.0013	13,320	-0.00(-18.75%)
Apr 30, 2010	0.0016	0.0016	0.0016	0.0016	0	+0.00(+60.00%)
Apr 29, 2010	0.0018	0.0018	0.0010	0.0010	87,015	-0.00(-37.50%)
Apr 27, 2010	0.0016	0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Apr 26, 2010	0.0017	0.0017	0.0016	0.0016	13,200	+0.00(+6.67%)
Apr 23, 2010	0.0015	0.0015	0.0015	0.0015	14,667	+0.00(+7.14%)
Apr 22, 2010	0.0014	0.0014	0.0014	0.0014	14,430	+0.00(+7.69%)
Apr 20, 2010	0.0013	0.0013	0.0013	0.0013	0	+0.00(+18.18%)
Apr 16, 2010	0.0011	0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Apr 15, 2010	0.0010	0.0011	0.0010	0.0010	13,325	+0.00(+0.00%)
Apr 14, 2010	0.0010	0.0010	0.0010	0.0010	1,050	+0.00(+0.00%)
Apr 13, 2010	0.0010	0.0010	0.0010	0.0010	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.