Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2013		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Aug 27, 2013	0.0008	0.0008	0.0008	0.0008	270	+0.00(+0.00%)
Aug 22, 2013		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Aug 20, 2013		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Aug 19, 2013	0.0008	0.0008	0.0008	0.0008	1,470	+0.00(+0.00%)
Aug 06, 2013		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Aug 02, 2013		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jul 30, 2013		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jul 24, 2013	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jul 19, 2013	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jul 17, 2013	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jul 15, 2013	0.0008	0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Jul 12, 2013	0.0007	0.0007	0.0007	0.0007	668,370	+0.00(+16.67%)
Jul 11, 2013	0.0005	0.0006	0.0005	0.0006	176,744	+0.00(+20.00%)
Jul 08, 2013		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Jun 27, 2013	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jun 26, 2013	0.0006	0.0006	0.0006	0.0006	5,000	+0.00(+0.00%)
Jun 13, 2013	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jun 11, 2013	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jun 10, 2013	0.0006	0.0006	0.0006	0.0006	45,678	+0.00(+0.00%)
Jun 05, 2013		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jun 04, 2013	0.0006	0.0006	0.0006	0.0006	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.