Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.0025	0.0025	0.0025	0.0025	5,000	+0.00(+25.00%)
Apr 29, 2009	0.0025	0.0025	0.0020	0.0020	52,740	+0.00(+33.33%)
Apr 28, 2009	0.0015	0.0015	0.0015	0.0015	304,575	+0.00(+7.14%)
Apr 27, 2009	0.0014	0.0014	0.0013	0.0014	169,111	+0.00(+16.67%)
Apr 24, 2009	0.0013	0.0013	0.0011	0.0012	274,500	+0.00(+0.00%)
Apr 23, 2009	0.0011	0.0012	0.0011	0.0012	55,184	-0.00(-20.00%)
Apr 21, 2009		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 20, 2009	0.0027	0.0027	0.0007	0.0015	656,529	-0.00(-44.44%)
Apr 17, 2009	0.0027	0.0027	0.0027	0.0027	2,000	+0.00(+0.00%)
Apr 13, 2009		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Apr 09, 2009	0.0027	0.0027	0.0027	0.0027	20,000	+0.00(+0.00%)
Apr 08, 2009	0.0040	0.0040	0.0025	0.0027	100,000	-0.00(-46.00%)
Apr 06, 2009		0.0050	0.0050	0.0050	0	+0.00(+42.86%)
Apr 03, 2009	0.0030	0.0040	0.0030	0.0035	134,638	+0.00(+40.00%)
Apr 02, 2009	0.0020	0.0025	0.0020	0.0025	700,090	+0.00(+25.00%)
Apr 01, 2009	0.0020	0.0020	0.0020	0.0020	2,000	+0.00(+100.00%)
Mar 27, 2009		0.0010	0.0010	0.0010	0	+0.00(+66.67%)
Mar 26, 2009	0.0019	0.0019	0.0006	0.0006	4,027,467	-0.00(-33.33%)
Mar 25, 2009	0.0020	0.0025	0.0009	0.0009	3,753,800	-0.00(-64.00%)
Mar 24, 2009	0.0025	0.0025	0.0025	0.0025	5,000	+0.00(+0.00%)
Mar 23, 2009	0.0025	0.0025	0.0025	0.0025	20,100	+0.00(+25.00%)
Mar 20, 2009	0.0030	0.0030	0.0020	0.0020	6,405,182	+0.00(+33.33%)
Mar 19, 2009	0.0030	0.0030	0.0015	0.0015	880,000	-0.00(-50.00%)
Mar 18, 2009	0.0018	0.0030	0.0011	0.0030	279,150	+0.00(+50.00%)
Mar 17, 2009	0.0035	0.0100	0.0020	0.0020	553,850	-0.00(-33.33%)
Mar 16, 2009	0.0030	0.0030	0.0030	0.0030	3,000	-0.00(-14.29%)
Mar 13, 2009	0.0036	0.0036	0.0035	0.0035	121,599	+0.00(+0.00%)
Mar 12, 2009	0.0040	0.0040	0.0035	0.0035	30,000	-0.00(-14.63%)
Mar 11, 2009	0.0060	0.0060	0.0020	0.0041	886,738	-0.00(-31.67%)
Mar 10, 2009	0.0040	0.0150	0.0040	0.0060	890,872	+0.00(+53.85%)
Mar 09, 2009	0.0037	0.0039	0.0037	0.0039	376,850	+0.00(+30.00%)
Mar 06, 2009	0.0030	0.0030	0.0030	0.0030	112,000	+0.00(+0.00%)
Mar 05, 2009	0.0020	0.0040	0.0020	0.0030	2,842,941	+0.00(+50.00%)
Mar 04, 2009	0.0080	0.0080	0.0005	0.0020	5,054,500	-0.01(-75.00%)
Mar 02, 2009	0.0080	0.0080	0.0080	0.0080	22,820	-0.00(-20.00%)
Feb 27, 2009	0.0080	0.0100	0.0080	0.0100	13,450	+0.00(+66.67%)
Feb 26, 2009	0.0080	0.0080	0.0060	0.0060	48,000	-0.00(-25.00%)
Feb 25, 2009	0.0080	0.0080	0.0080	0.0080	2,000	+0.00(+0.00%)
Feb 23, 2009		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Feb 20, 2009	0.0100	0.0100	0.0080	0.0080	10,715	-0.00(-20.00%)
Feb 19, 2009	0.0070	0.0100	0.0070	0.0100	45,130	+0.00(+42.86%)
Feb 18, 2009	0.0070	0.0070	0.0070	0.0070	1,400	+0.00(+0.00%)
Feb 17, 2009	0.0070	0.0070	0.0070	0.0070	4,400	-0.00(-22.22%)
Feb 13, 2009	0.0090	0.0090	0.0050	0.0090	40,080	+0.00(+0.00%)
Feb 12, 2009	0.0090	0.0120	0.0090	0.0090	245,300	-0.00(-18.18%)
Feb 11, 2009	0.0190	0.0190	0.0110	0.0110	157,000	-0.00(-26.67%)
Feb 10, 2009	0.0180	0.0190	0.0110	0.0150	83,700	-0.00(-21.05%)
Feb 09, 2009	0.0180	0.0190	0.0180	0.0190	1,550	+0.00(+5.56%)
Feb 06, 2009	0.0190	0.0190	0.0180	0.0180	8,900	+0.00(+0.00%)
Feb 05, 2009	0.0190	0.0190	0.0180	0.0180	31,830	-0.00(-5.26%)
Feb 04, 2009	0.0190	0.0190	0.0180	0.0190	47,725	-0.00(-5.00%)
Feb 03, 2009	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+11.11%)
Jan 30, 2009		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Jan 29, 2009	0.0200	0.0200	0.0180	0.0180	8,000	+0.00(+0.00%)
Jan 28, 2009	0.0180	0.0200	0.0180	0.0180	30,437	-0.00(-10.00%)
Jan 27, 2009	0.0200	0.0200	0.0180	0.0200	18,200	+0.00(+0.00%)
Jan 26, 2009	0.0180	0.0200	0.0180	0.0200	34,450	+0.00(+0.00%)
Jan 23, 2009	0.0200	0.0200	0.0200	0.0200	11,194	+0.00(+0.00%)
Jan 22, 2009	0.0200	0.0200	0.0200	0.0200	75,500	+0.00(+0.00%)
Jan 21, 2009		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 20, 2009	0.0250	0.0250	0.0200	0.0200	15,600	+0.00(+0.00%)
Jan 16, 2009	0.0180	0.0200	0.0180	0.0200	52,000	+0.00(+11.11%)
Jan 15, 2009	0.0180	0.0180	0.0180	0.0180	20,000	+0.00(+0.00%)
Jan 14, 2009	0.0180	0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Jan 13, 2009	0.0180	0.0180	0.0180	0.0180	4,010	-0.00(-10.00%)
Jan 12, 2009	0.0200	0.0200	0.0200	0.0200	29,650	+0.00(+11.11%)
Jan 09, 2009	0.0180	0.0180	0.0180	0.0180	4,240	+0.00(+0.00%)
Jan 08, 2009	0.0180	0.0180	0.0180	0.0180	31,250	-0.00(-10.00%)
Jan 07, 2009	0.0200	0.0200	0.0200	0.0200	17,400	+0.00(+0.00%)
Jan 06, 2009	0.0180	0.0200	0.0180	0.0200	8,200	+0.00(+11.11%)
Jan 05, 2009	0.0180	0.0180	0.0180	0.0180	5,800	+0.00(+0.00%)
Jan 02, 2009	0.0180	0.0180	0.0180	0.0180	2,000	-0.00(-10.00%)
Dec 31, 2008	0.0180	0.0200	0.0180	0.0200	28,941	+0.00(+11.11%)
Dec 30, 2008	0.0180	0.0180	0.0180	0.0180	16,550	+0.00(+0.00%)
Dec 29, 2008	0.0180	0.0200	0.0180	0.0180	42,535	+0.00(+0.00%)
Dec 26, 2008	0.0200	0.0200	0.0180	0.0180	10,200	+0.00(+0.00%)
Dec 24, 2008	0.0180	0.0200	0.0180	0.0180	16,249	+0.00(+0.00%)
Dec 23, 2008	0.0180	0.0200	0.0180	0.0180	51,250	+0.00(+0.00%)
Dec 22, 2008	0.0180	0.0190	0.0180	0.0180	24,020	-0.00(-10.00%)
Dec 19, 2008	0.0200	0.0200	0.0160	0.0200	57,796	+0.00(+11.11%)
Dec 18, 2008	0.0200	0.0200	0.0180	0.0180	14,280	-0.00(-5.26%)
Dec 17, 2008	0.0250	0.0250	0.0190	0.0190	31,014	-0.00(-17.39%)
Dec 16, 2008	0.0200	0.0285	0.0200	0.0230	56,036	+0.00(+15.00%)
Dec 15, 2008	0.0300	0.0300	0.0180	0.0200	30,750	-0.01(-20.00%)
Dec 12, 2008	0.0200	0.0400	0.0140	0.0250	405,663	+0.01(+78.57%)
Dec 11, 2008	0.0140	0.0140	0.0140	0.0140	2,000	-0.01(-30.00%)
Dec 10, 2008	0.0300	0.0300	0.0140	0.0200	245,900	-0.01(-20.00%)
Dec 09, 2008	0.0250	0.0250	0.0250	0.0250	200	+0.00(+8.70%)
Dec 08, 2008	0.0250	0.0250	0.0230	0.0230	89,130	-0.00(-8.00%)
Dec 05, 2008	0.0250	0.0250	0.0250	0.0250	11,800	+0.00(+0.00%)
Dec 04, 2008	0.0250	0.0300	0.0250	0.0250	102,950	-0.00(-3.85%)
Dec 03, 2008	0.0260	0.0260	0.0250	0.0260	93,106	+0.00(+4.00%)
Dec 02, 2008	0.0250	0.0250	0.0250	0.0250	13,000	-0.00(-10.71%)
Dec 01, 2008	0.0300	0.0330	0.0280	0.0280	58,963	-0.00(-6.67%)
Nov 28, 2008	0.0280	0.0300	0.0280	0.0300	8,000	+0.00(+7.14%)
Nov 26, 2008	0.0280	0.0280	0.0280	0.0280	20,000	+0.00(+0.00%)
Nov 25, 2008	0.0300	0.0330	0.0280	0.0280	45,500	-0.00(-6.67%)
Nov 24, 2008	0.0300	0.0300	0.0300	0.0300	60,016	+0.00(+0.00%)
Nov 21, 2008	0.0350	0.0350	0.0300	0.0300	67,400	+0.00(+0.00%)
Nov 20, 2008	0.0300	0.0300	0.0300	0.0300	75,480	+0.00(+0.00%)
Nov 19, 2008	0.0350	0.0350	0.0300	0.0300	27,042	-0.00(-9.09%)
Nov 18, 2008	0.0400	0.0400	0.0330	0.0330	74,822	-0.00(-13.16%)
Nov 17, 2008	0.0400	0.0400	0.0380	0.0380	59,179	-0.00(-5.00%)
Nov 14, 2008	0.0350	0.0400	0.0350	0.0400	46,666	+0.00(+14.29%)
Nov 13, 2008	0.0390	0.0400	0.0350	0.0350	45,270	+0.00(+0.00%)
Nov 12, 2008	0.0390	0.0390	0.0350	0.0350	60,095	-0.00(-10.26%)
Nov 11, 2008	0.0390	0.0390	0.0350	0.0390	71,700	+0.00(+0.00%)
Nov 10, 2008	0.0400	0.0400	0.0375	0.0390	125,306	-0.00(-2.50%)
Nov 07, 2008	0.0400	0.0400	0.0400	0.0400	7,000	+0.00(+14.29%)
Nov 06, 2008	0.0400	0.0400	0.0300	0.0350	116,850	+0.00(+0.00%)
Nov 05, 2008	0.0380	0.0450	0.0300	0.0350	761,492	-0.00(-12.50%)
Nov 04, 2008	0.0400	0.0450	0.0350	0.0400	65,150	+0.00(+5.26%)
Nov 03, 2008		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Oct 31, 2008	0.0450	0.0450	0.0380	0.0380	37,960	-0.01(-15.56%)
Oct 30, 2008	0.0400	0.0450	0.0350	0.0450	103,175	+0.01(+28.57%)
Oct 29, 2008	0.0500	0.0500	0.0350	0.0350	554,877	-0.00(-12.50%)
Oct 28, 2008	0.0400	0.0550	0.0350	0.0400	525,659	+0.00(+0.00%)
Oct 27, 2008	0.0400	0.0550	0.0350	0.0400	15,800	+0.00(+14.29%)
Oct 24, 2008	0.0400	0.0500	0.0350	0.0350	175,300	-0.01(-30.00%)
Oct 23, 2008	0.0600	0.0600	0.0400	0.0500	192,367	-0.01(-16.53%)
Oct 22, 2008	0.0600	0.0600	0.0560	0.0599	21,049	+0.00(+8.91%)
Oct 21, 2008	0.0500	0.0650	0.0500	0.0550	68,251	+0.00(+10.00%)
Oct 20, 2008	0.0550	0.0600	0.0500	0.0500	92,924	+0.00(+0.00%)
Oct 17, 2008	0.0500	0.0600	0.0500	0.0500	76,118	-0.00(-9.09%)
Oct 16, 2008	0.0650	0.0650	0.0410	0.0550	357,950	-0.00(-8.33%)
Oct 15, 2008	0.0650	0.0700	0.0600	0.0600	139,553	-0.00(-1.64%)
Oct 14, 2008	0.0750	0.0800	0.0599	0.0610	670,562	+0.01(+21.76%)
Oct 13, 2008	0.0550	0.0950	0.0400	0.0501	1,173,017	+0.02(+78.93%)
Oct 10, 2008	0.0260	0.0280	0.0260	0.0280	19,140	-0.00(-6.67%)
Oct 09, 2008	0.0390	0.0390	0.0300	0.0300	19,200	-0.01(-14.29%)
Oct 08, 2008	0.0350	0.0500	0.0260	0.0350	463,687	+0.00(+0.00%)
Oct 07, 2008	0.0300	0.0450	0.0250	0.0350	559,966	+0.00(+0.00%)
Oct 06, 2008	0.0300	0.0500	0.0300	0.0350	163,678	+0.00(+0.00%)
Oct 03, 2008	0.0400	0.0400	0.0350	0.0350	61,137	-0.01(-22.22%)
Oct 02, 2008	0.0450	0.0500	0.0450	0.0450	37,500	-0.01(-10.00%)
Oct 01, 2008	0.0600	0.0600	0.0500	0.0500	117,328	-0.01(-16.67%)
Sep 30, 2008	0.0650	0.0650	0.0600	0.0600	64,708	-0.01(-7.69%)
Sep 29, 2008	0.0600	0.0800	0.0600	0.0650	97,000	+0.00(+6.56%)
Sep 26, 2008	0.0610	0.0610	0.0610	0.0610	31,000	+0.00(+1.67%)
Sep 25, 2008	0.0600	0.0600	0.0600	0.0600	15,502	+0.00(+0.00%)
Sep 24, 2008	0.0690	0.0690	0.0600	0.0600	36,791	-0.01(-14.29%)
Sep 23, 2008	0.0510	0.0700	0.0510	0.0700	55,928	+0.01(+16.67%)
Sep 22, 2008	0.0420	0.0700	0.0420	0.0600	156,002	+0.02(+42.86%)
Sep 19, 2008	0.0400	0.0420	0.0400	0.0420	56,989	+0.00(+5.00%)
Sep 18, 2008	0.0330	0.0400	0.0330	0.0400	63,563	+0.00(+14.29%)
Sep 17, 2008	0.0330	0.0350	0.0330	0.0350	16,126	+0.00(+12.90%)
Sep 16, 2008	0.0250	0.0310	0.0250	0.0310	150,253	-0.00(-11.43%)
Sep 15, 2008	0.0300	0.0400	0.0300	0.0350	402,307	+0.00(+9.38%)
Sep 12, 2008	0.0320	0.0320	0.0320	0.0320	13,285	+0.00(+0.00%)
Sep 11, 2008	0.0350	0.0350	0.0320	0.0320	38,845	+0.00(+0.00%)
Sep 10, 2008	0.0320	0.0320	0.0320	0.0320	13,500	+0.00(+0.00%)
Sep 09, 2008	0.0350	0.0350	0.0320	0.0320	17,096	+0.00(+6.67%)
Sep 08, 2008	0.0300	0.0350	0.0300	0.0300	36,200	-0.01(-25.00%)
Sep 05, 2008	0.0400	0.0400	0.0300	0.0400	24,600	+0.00(+0.00%)
Sep 04, 2008	0.0500	0.0500	0.0400	0.0400	9,750	+0.00(+0.00%)
Sep 03, 2008	0.0350	0.0450	0.0300	0.0400	45,242	+0.00(+14.29%)
Sep 02, 2008	0.0350	0.0350	0.0350	0.0350	39,664	+0.00(+0.00%)
Aug 29, 2008	0.0350	0.0350	0.0350	0.0350	170,812	+0.00(+0.00%)
Aug 28, 2008	0.0300	0.0400	0.0300	0.0350	136,125	+0.01(+16.67%)
Aug 27, 2008	0.0300	0.0300	0.0300	0.0300	23,989	+0.00(+0.00%)
Aug 26, 2008	0.0400	0.0400	0.0300	0.0300	68,456	+0.00(+0.00%)
Aug 25, 2008	0.0400	0.0400	0.0300	0.0300	31,689	+0.00(+0.00%)
Aug 22, 2008	0.0300	0.0300	0.0300	0.0300	1,690	+0.00(+0.00%)
Aug 21, 2008	0.0400	0.0500	0.0300	0.0300	158,200	-0.01(-25.00%)
Aug 20, 2008	0.0300	0.0400	0.0300	0.0400	14,121	+0.01(+33.33%)
Aug 19, 2008	0.0300	0.0300	0.0300	0.0300	23,500	-0.01(-25.00%)
Aug 18, 2008	0.0300	0.0400	0.0300	0.0400	44,660	+0.01(+33.33%)
Aug 15, 2008	0.0300	0.0300	0.0290	0.0300	30,066	-0.01(-25.00%)
Aug 14, 2008	0.0400	0.0400	0.0400	0.0400	150,000	+0.00(+0.00%)
Aug 13, 2008	0.0350	0.0400	0.0300	0.0400	36,020	+0.00(+0.00%)
Aug 12, 2008	0.0350	0.0400	0.0350	0.0400	347,834	+0.01(+33.33%)
Aug 11, 2008	0.0300	0.0300	0.0300	0.0300	31,056	+0.00(+0.00%)
Aug 08, 2008	0.0300	0.0300	0.0300	0.0300	2,910	+0.00(+3.45%)
Aug 07, 2008	0.0500	0.0500	0.0290	0.0290	64,334	-0.01(-17.14%)
Aug 06, 2008	0.0300	0.0350	0.0300	0.0350	27,500	+0.01(+16.67%)
Aug 05, 2008	0.0300	0.0300	0.0300	0.0300	50,133	+0.00(+0.00%)
Aug 04, 2008	0.0300	0.0300	0.0300	0.0300	22,858	+0.00(+0.00%)
Aug 01, 2008	0.0300	0.0300	0.0300	0.0300	22,521	-0.01(-25.00%)
Jul 31, 2008	0.0500	0.0500	0.0300	0.0400	54,580	+0.01(+33.33%)
Jul 30, 2008	0.0350	0.0350	0.0300	0.0300	59,026	-0.01(-25.00%)
Jul 29, 2008	0.0400	0.0450	0.0400	0.0400	75,140	+0.00(+0.00%)
Jul 28, 2008	0.0400	0.0400	0.0400	0.0400	12,922	+0.00(+0.00%)
Jul 25, 2008	0.0400	0.0400	0.0400	0.0400	13,670	+0.00(+0.00%)
Jul 24, 2008	0.0450	0.0500	0.0400	0.0400	173,245	-0.00(-11.11%)
Jul 23, 2008	0.0500	0.0500	0.0400	0.0450	65,995	-0.01(-10.00%)
Jul 22, 2008	0.0600	0.0600	0.0500	0.0500	55,065	-0.01(-16.67%)
Jul 21, 2008	0.0450	0.0600	0.0450	0.0600	46,401	+0.01(+33.33%)
Jul 18, 2008	0.0450	0.0500	0.0450	0.0450	40,692	+0.00(+0.00%)
Jul 17, 2008	0.0450	0.0450	0.0450	0.0450	22,480	+0.00(+9.76%)
Jul 16, 2008	0.0425	0.0450	0.0400	0.0410	89,984	-0.00(-2.38%)
Jul 15, 2008	0.0450	0.0450	0.0400	0.0420	50,200	+0.00(+5.00%)
Jul 14, 2008	0.0280	0.0400	0.0250	0.0400	114,450	+0.01(+33.33%)
Jul 11, 2008	0.0300	0.0300	0.0280	0.0300	89,290	+0.00(+0.00%)
Jul 10, 2008	0.0350	0.0350	0.0250	0.0300	75,335	-0.01(-14.29%)
Jul 09, 2008	0.0350	0.0350	0.0350	0.0350	26,500	+0.00(+0.00%)
Jul 08, 2008	0.0400	0.0400	0.0350	0.0350	25,653	+0.00(+0.00%)
Jul 07, 2008	0.0400	0.0400	0.0350	0.0350	22,000	+0.00(+0.00%)
Jul 04, 2008	0.0350	0.0350	0.0350	0.0350	10,300	+0.00(+0.00%)
Jul 03, 2008	0.0350	0.0350	0.0350	0.0350	10,300	-0.00(-12.50%)
Jul 02, 2008	0.0350	0.0430	0.0350	0.0400	54,250	-0.00(-6.98%)
Jul 01, 2008	0.0400	0.0430	0.0400	0.0430	23,692	-0.01(-10.42%)
Jun 30, 2008	0.0400	0.0480	0.0400	0.0480	14,900	+0.00(+0.00%)
Jun 27, 2008	0.0480	0.0480	0.0480	0.0480	10,500	+0.01(+20.00%)
Jun 26, 2008	0.0400	0.0450	0.0350	0.0400	58,375	+0.00(+0.00%)
Jun 25, 2008	0.0350	0.0400	0.0350	0.0400	23,501	+0.00(+14.29%)
Jun 24, 2008	0.0575	0.0575	0.0300	0.0350	79,790	-0.01(-22.22%)
Jun 23, 2008	0.0400	0.0575	0.0400	0.0450	144,725	-0.01(-25.00%)
Jun 20, 2008	0.0500	0.0600	0.0500	0.0600	800	+0.00(+0.00%)
Jun 19, 2008	0.0550	0.0600	0.0500	0.0600	34,597	+0.00(+0.00%)
Jun 18, 2008	0.0600	0.0600	0.0550	0.0600	42,106	+0.00(+0.00%)
Jun 17, 2008	0.0550	0.0600	0.0550	0.0600	32,000	+0.00(+9.09%)
Jun 16, 2008	0.0500	0.0590	0.0500	0.0550	32,500	-0.02(-21.43%)
Jun 13, 2008	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 12, 2008	0.0700	0.0700	0.0500	0.0700	15,200	+0.02(+27.27%)
Jun 11, 2008	0.0600	0.0700	0.0550	0.0550	25,100	-0.02(-21.43%)
Jun 10, 2008	0.0600	0.0700	0.0600	0.0700	10,000	+0.02(+27.27%)
Jun 09, 2008	0.0800	0.0800	0.0550	0.0550	77,466	+0.00(+0.00%)
Jun 06, 2008	0.0600	0.0600	0.0550	0.0550	121,200	-0.00(-8.33%)
Jun 05, 2008	0.0700	0.0800	0.0500	0.0600	56,660	+0.01(+20.00%)
Jun 04, 2008	0.0700	0.0700	0.0500	0.0500	79,113	-0.02(-28.57%)
Jun 03, 2008	0.0800	0.0800	0.0700	0.0700	6,440	+0.00(+0.00%)
Jun 02, 2008	0.0700	0.0700	0.0700	0.0700	2,240	+0.00(+0.00%)
May 30, 2008	0.0800	0.0800	0.0700	0.0700	2,572	+0.00(+0.00%)
May 29, 2008	0.0700	0.0700	0.0600	0.0700	6,800	+0.00(+0.00%)
May 28, 2008	0.0550	0.0700	0.0550	0.0700	5,100	-0.01(-12.50%)
May 27, 2008	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 26, 2008	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 23, 2008	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 22, 2008	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
May 21, 2008	0.0650	0.0800	0.0650	0.0800	4,000	+0.01(+23.08%)
May 20, 2008	0.0700	0.0700	0.0650	0.0650	8,145	+0.00(+0.00%)
May 19, 2008	0.0700	0.0700	0.0600	0.0650	11,659	-0.01(-7.14%)
May 16, 2008	0.0800	0.0800	0.0700	0.0700	4,200	-0.01(-12.50%)
May 15, 2008	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 14, 2008	0.0650	0.0900	0.0550	0.0800	63,200	+0.01(+14.29%)
May 13, 2008	0.0700	0.0700	0.0650	0.0700	59,560	+0.00(+0.00%)
May 12, 2008	0.0650	0.0700	0.0650	0.0700	3,290	+0.00(+0.00%)
May 09, 2008	0.0900	0.0900	0.0700	0.0700	83,365	-0.01(-12.50%)
May 08, 2008	0.0800	0.1000	0.0700	0.0800	71,450	+0.00(+0.00%)
May 07, 2008	0.0800	0.0800	0.0700	0.0800	35,199	+0.01(+14.29%)
May 06, 2008	0.0700	0.0700	0.0700	0.0700	5,755	+0.00(+0.00%)
May 05, 2008	0.0700	0.1000	0.0700	0.0700	2,080	-0.03(-30.00%)
May 02, 2008	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.