Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgetech International Inc (OP: EGIL )

0.0001 UNCHANGED
Last Price Updated: 12:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0011 0.0011 0.0011 0.0011 2,200 +0.00(+10.00%)
Aug 30, 2011 0.0010 0.0010 0.0010 0.0010 2,000 -0.00(-33.33%)
Aug 26, 2011 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Aug 23, 2011 0.0011 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Aug 17, 2011 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 15, 2011 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 12, 2011 0.0009 0.0009 0.0009 0.0009 1,200 +0.00(+0.00%)
Aug 11, 2011 0.0009 0.0009 0.0009 0.0009 900 +0.00(+0.00%)
Aug 10, 2011 0.0009 0.0009 0.0009 0.0009 36,886 +0.00(+0.00%)
Aug 09, 2011 0.0009 0.0009 0.0009 0.0009 5,472 +0.00(+12.50%)
Aug 08, 2011 0.0014 0.0014 0.0008 0.0008 56,000 -0.00(-42.86%)
Aug 04, 2011 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 02, 2011 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 01, 2011 0.0014 0.0014 0.0014 0.0014 1,235,967 -0.00(-6.67%)
Jul 29, 2011 0.0016 0.0016 0.0015 0.0015 714,600 -0.00(-6.25%)
Jul 26, 2011 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 25, 2011 0.0016 0.0016 0.0016 0.0016 735,369 +0.00(+6.67%)
Jul 21, 2011 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Jul 19, 2011 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 18, 2011 0.0016 0.0016 0.0015 0.0016 289,840 -0.00(-36.00%)
Jul 08, 2011 0.0025 0.0025 0.0025 0 +0.00(+56.25%)
Jul 07, 2011 0.0016 0.0016 0.0016 0.0016 50,000 +0.00(+0.00%)
Jul 05, 2011 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 01, 2011 0.0016 0.0016 0.0016 0.0016 300,238 -0.00(-23.81%)
Jun 30, 2011 0.0021 0.0021 0.0021 0.0021 62,600 +0.00(+0.00%)
Jun 29, 2011 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+0.00%)
Jun 28, 2011 0.0017 0.0028 0.0016 0.0021 682,191 +0.00(+10.53%)
Jun 27, 2011 0.0025 0.0025 0.0017 0.0019 636,899 -0.00(-24.00%)
Jun 24, 2011 0.0033 0.0038 0.0022 0.0025 1,013,096 -0.00(-24.24%)
Jun 23, 2011 0.0064 0.0080 0.0027 0.0033 12,332,286 -0.00(-46.77%)
Jun 22, 2011 0.0048 0.0064 0.0046 0.0062 1,000,600 +0.00(+29.17%)
Jun 21, 2011 0.0051 0.0051 0.0036 0.0048 498,992 -0.00(-20.00%)
Jun 20, 2011 0.0059 0.0060 0.0059 0.0060 659,000 +0.00(+27.66%)
Jun 17, 2011 0.0049 0.0060 0.0040 0.0047 1,310,724 +0.00(+6.82%)
Jun 16, 2011 0.0039 0.0045 0.0039 0.0044 1,637,600 +0.00(+12.82%)
Jun 14, 2011 0.0039 0.0039 0.0039 0.0039 0 +0.00(+14.71%)
Jun 13, 2011 0.0035 0.0035 0.0034 0.0034 320,583 -0.00(-2.86%)
Jun 10, 2011 0.0029 0.0060 0.0020 0.0035 1,268,114 +0.00(+40.00%)
Jun 09, 2011 0.0023 0.0033 0.0023 0.0025 215,100 -0.00(-24.24%)
Jun 08, 2011 0.0023 0.0033 0.0023 0.0033 6,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.