Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgetech International Inc (OP: EGIL )

N/A UNCHANGED
Last Price Updated: 12:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 25, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 24, 2012 0.0005 0.0005 0.0005 0.0005 34,900 +0.00(+0.00%)
Oct 22, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 18, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 16, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 12, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 11, 2012 0.0005 0.0005 0.0005 0.0005 5,800 +0.00(+0.00%)
Oct 08, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 01, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 18, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 17, 2012 0.0005 0.0005 0.0005 0.0005 400 +0.00(+0.00%)
Sep 12, 2012 0.0005 0.0005 0.0005 0 -0.00(-73.68%)
Sep 07, 2012 0.0019 0.0019 0.0019 0 +0.00(+280.00%)
Sep 06, 2012 0.0005 0.0005 0.0005 0.0005 800 +0.00(+0.00%)
Aug 30, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 29, 2012 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Aug 27, 2012 0.0005 0.0005 0.0005 0.0005 1,090 +0.00(+0.00%)
Aug 22, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 20, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 16, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 15, 2012 0.0005 0.0005 0.0005 0.0005 25,000 +0.00(+0.00%)
Aug 11, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 10, 2012 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Aug 06, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.