Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2014		93.00	93.00	93.00	0	+2.00(+2.20%)
May 02, 2014	91.00	91.00	91.00	91.00	140	+0.00(+0.00%)
Apr 29, 2014	91.00	91.00	91.00	91.00	0	+3.00(+3.41%)
Apr 28, 2014	88.25	88.25	87.50	88.00	300	-3.00(-3.30%)
Apr 23, 2014		91.00	91.00	91.00	0	+2.75(+3.12%)
Apr 21, 2014		88.25	88.25	88.25	0	-1.75(-1.94%)
Apr 17, 2014		90.00	90.00	90.00	0	+0.00(+0.00%)
Apr 15, 2014		90.00	90.00	90.00	0	+1.25(+1.41%)
Apr 14, 2014	87.60	88.75	87.60	88.75	300	+0.00(+0.00%)
Apr 11, 2014	87.75	88.75	87.75	88.75	0	-1.00(-1.11%)
Apr 09, 2014		89.75	89.75	89.75	0	+1.75(+1.99%)
Apr 08, 2014	88.00	88.00	88.00	88.00	200	-0.80(-0.90%)
Apr 04, 2014		88.80	88.80	88.80	0	+0.00(+0.00%)
Apr 03, 2014	88.80	88.80	88.80	88.80	100	+1.05(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.