Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		99.00	99.00	99.00	60	+0.00(+0.00%)
Apr 19, 2018		99.00	99.00	99.00	0	+0.99(+1.01%)
Apr 18, 2018	98.01	98.01	98.01	98.01	100	-1.99(-1.99%)
Apr 13, 2018		100.00	100.00	100.00	0	+1.15(+1.16%)
Apr 12, 2018	98.85	98.85	98.85	98.85	165	-1.15(-1.15%)
Apr 11, 2018	99.55	100.00	99.55	100.00	894	-0.50(-0.50%)
Apr 09, 2018		100.50	100.50	100.50	0	+0.50(+0.50%)
Apr 04, 2018		100.00	100.00	100.00	0	-0.25(-0.25%)
Apr 02, 2018		100.25	100.25	100.25	0	+1.00(+1.01%)
Mar 29, 2018		99.25	99.25	99.25	0	-1.05(-1.05%)
Mar 23, 2018		100.30	100.30	100.30	0	-0.45(-0.45%)
Feb 23, 2018		100.75	100.75	100.75	0	+0.75(+0.75%)
Feb 22, 2018	98.50	100.00	98.50	100.00	300	-1.00(-0.99%)
Feb 02, 2018		101.00	101.00	101.00	0	+1.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.