Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 03, 2014 | 91.00 | 91.00 | 91.00 | 0 | -6.50(-6.67%) | |
| Sep 29, 2014 | 97.50 | 97.50 | 97.50 | 0 | +1.50(+1.56%) | |
| Sep 22, 2014 | 96.00 | 96.00 | 96.00 | 0 | +4.50(+4.92%) | |
| Sep 18, 2014 | 91.50 | 91.50 | 91.50 | 0 | -0.50(-0.54%) | |
| Sep 09, 2014 | 92.00 | 92.00 | 92.00 | 0 | -1.00(-1.08%) | |
| Aug 28, 2014 | 93.00 | 93.00 | 93.00 | 0 | +2.00(+2.20%) | |
| Aug 26, 2014 | 91.00 | 91.00 | 91.00 | 0 | -0.10(-0.11%) | |
| Aug 25, 2014 | 90.00 | 91.10 | 90.00 | 91.10 | 2,023 | +0.10(+0.11%) |
| Aug 20, 2014 | 91.00 | 91.00 | 91.00 | 0 | +2.00(+2.25%) | |
| Aug 15, 2014 | 89.00 | 89.00 | 89.00 | 0 | +1.00(+1.14%) | |
| Aug 14, 2014 | 88.00 | 88.00 | 87.99 | 88.00 | 748 | -3.00(-3.30%) |
| Aug 11, 2014 | 91.00 | 91.00 | 91.00 | 0 | +3.00(+3.41%) | |
| Aug 07, 2014 | 88.00 | 88.00 | 88.00 | 0 | -0.10(-0.11%) | |
| Aug 04, 2014 | 88.10 | 88.10 | 88.10 | 0 | -3.90(-4.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.